Core & Main Inc. (CNM)
NYSE: CNM
· Real-Time Price · USD
64.51
-1.15 (-1.75%)
At close: Aug 14, 2025, 3:59 PM
64.51
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
CNM Option Overview
Overview for all option chains of CNM. As of August 14, 2025, CNM options have an IV of 108.61% and an IV rank of 180.06%. The volume is 32 contracts, which is 12.96% of average daily volume of 247 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.61%IV Rank
180.06%Historical Volatility
19.79%IV Low
41.53% on Sep 23, 2024IV High
78.79% on Dec 03, 2024Open Interest (OI)
Today's Open Interest
13,634Put-Call Ratio
0.43Put Open Interest
4,090Call Open Interest
9,544Open Interest Avg (30-day)
12,820Today vs Open Interest Avg (30-day)
106.35%Option Volume
Today's Volume
32Put-Call Ratio
0.68Put Volume
13Call Volume
19Volume Avg (30-day)
247Today vs Volume Avg (30-day)
12.96%Option Chain Statistics
This table provides a comprehensive overview of all CNM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 4 | 1 | 544 | 894 | 1.64 | 108.61% | 62.5 |
| Sep 19, 2025 | 8 | 1 | 0.12 | 4,221 | 432 | 0.1 | 43.05% | 55 |
| Dec 19, 2025 | 5 | 6 | 1.2 | 1,989 | 2,171 | 1.09 | 35.39% | 62.5 |
| Jan 16, 2026 | 2 | 2 | 1 | 2,563 | 432 | 0.17 | 35.78% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 16 | 0 | 34.11% | 67.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 227 | 145 | 0.64 | 38.46% | 55 |