Price Alert

Core & Main Inc. (CNM)

NYSE: CNM · Real-Time Price · USD

51.97

0.20 (0.39%)

At close: Oct 15, 2025, 3:59 PM

52.34

0.71%

After-hours: Oct 15, 2025, 07:20 PM EDT

CNM Option Overview

Overview for all option chains of CNM. As of October 15, 2025, CNM options have an IV of 112.45% and an IV rank of 189.9%. The volume is 512 contracts, which is 44.76% of average daily volume of 1,144 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.45%

IV Rank

100%

Historical Volatility

90.87%

IV Low

41.34% on Aug 18, 2025

IV High

78.79% on Dec 03, 2024

Open Interest (OI)

Today's Open Interest

30,258

Put-Call Ratio

0.22

Put Open Interest

5,465

Call Open Interest

24,793

Open Interest Avg (30-day)

27,130

Today vs Open Interest Avg (30-day)

111.53%

Option Volume

Today's Volume

512

Put-Call Ratio

0.01

Put Volume

Call Volume

508

Volume Avg (30-day)

1,144

Today vs Volume Avg (30-day)

44.76%

Option Chain Statistics

This table provides a comprehensive overview of all CNM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	0	0	10,770	1,222	0.11	112.45%	50
Nov 21, 2025	74	3	0.04	5,288	249	0.05	58.04%	50
Dec 19, 2025	351	1	0	3,440	2,893	0.84	54.23%	52.5
Jan 16, 2026	45	0	0	3,703	631	0.17	55.04%	50
Mar 20, 2026	9	0	0	431	245	0.57	43.2%	52.5
Jan 15, 2027	0	0	0	1,154	219	0.19	40.49%	47.5
Jan 21, 2028	0	0	0	7	6	0.86	40.49%	40