Price Alert

Core & Main Inc. (CNM)

NYSE: CNM · Real-Time Price · USD

49.90

-1.35 (-2.63%)

At close: Sep 24, 2025, 3:59 PM

50.62

1.44%

After-hours: Sep 24, 2025, 06:07 PM EDT

CNM Option Overview

Overview for all option chains of CNM. As of September 25, 2025, CNM options have an IV of 39.55% and an IV rank of n/a. The volume is 1,000 contracts, which is 66.01% of average daily volume of 1,515 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.55%

IV Rank

< 0.01%

Historical Volatility

88.5%

IV Low

41.34% on Aug 18, 2025

IV High

78.79% on Dec 03, 2024

Open Interest (OI)

Today's Open Interest

26,197

Put-Call Ratio

0.24

Put Open Interest

5,120

Call Open Interest

21,077

Open Interest Avg (30-day)

16,453

Today vs Open Interest Avg (30-day)

159.22%

Option Volume

Today's Volume

1,000

Put-Call Ratio

0.06

Put Volume

Call Volume

939

Volume Avg (30-day)

1,515

Today vs Volume Avg (30-day)

66.01%

Option Chain Statistics

This table provides a comprehensive overview of all CNM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	716	8	0.01	12,647	1,257	0.1	39.55%	50
Nov 21, 2025	118	1	0.01	70	39	0.56	35.91%	50
Dec 19, 2025	64	17	0.27	3,376	2,888	0.86	39.27%	50
Jan 16, 2026	4	2	0.5	3,714	517	0.14	40.52%	50
Mar 20, 2026	5	12	2.4	331	215	0.65	38.04%	50
Jan 15, 2027	32	21	0.66	935	203	0.22	39.14%	47.5
Jan 21, 2028	0	0	0	4	1	0.25	38.66%	50