CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
57.60
0.53 (0.93%)
At close: May 29, 2025, 3:59 PM
57.69
0.15%
After-hours: May 29, 2025, 04:07 PM EDT
CONMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 57.59 | 58.01 | 56.93 | 57.69 | 57.69 | n/a | 251,467 |
| May 28, 2025 | 57.64 | 58.25 | 56.78 | 57.07 | 57.07 | -1.07% | 212,700 |
| May 27, 2025 | 56.49 | 58.27 | 56.24 | 57.78 | 57.78 | 1.24% | 455,800 |
| May 23, 2025 | 55.33 | 55.92 | 54.77 | 55.40 | 55.40 | -4.12% | 332,606 |
| May 22, 2025 | 57.16 | 57.39 | 55.82 | 56.06 | 56.06 | 1.19% | 260,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.