CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
57.79
1.78 (3.18%)
At close: May 08, 2025, 3:59 PM
57.75
-0.07%
After-hours: May 08, 2025, 04:05 PM EDT
CONMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 56.63 | 58.56 | 56.19 | 57.75 | n/a | n/a | 277,426 |
| May 7, 2025 | 56.12 | 56.79 | 54.83 | 56.01 | 56.01 | -3.01% | 379,800 |
| May 6, 2025 | 56.50 | 57.37 | 55.68 | 55.91 | 55.91 | -0.18% | 418,900 |
| May 5, 2025 | 57.18 | 57.30 | 56.42 | 56.97 | 56.97 | 1.90% | 488,618 |
| May 2, 2025 | 57.72 | 58.13 | 55.87 | 57.68 | 57.68 | 1.25% | 694,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.