CONMED Corporation (CNMD)
48.59
0.56 (1.17%)
At close: Apr 17, 2025, 3:59 PM
48.38
-0.43%
After-hours: Apr 17, 2025, 08:00 PM EDT
CONMED Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.81 | 47.85 | 48.77 | 48.81 | 47.69 | 47.73 | 48.59 | 48.63 | n/a | 390,294 |
| Apr 16, 2025 | 48.92 | 48.92 | 48.97 | 48.97 | 47.25 | 47.25 | 48.03 | 48.03 | -1.15% | 693,316 |
| Apr 15, 2025 | 50.85 | 50.85 | 51.08 | 51.08 | 47.89 | 47.89 | 48.49 | 48.49 | 0.96% | 481,410 |
| Apr 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 50.22 | 50.22 | 50.98 | 50.98 | 5.14% | 704,341 |
| Apr 11, 2025 | 52.52 | 52.52 | 52.91 | 52.91 | 50.36 | 50.36 | 51.73 | 51.73 | 1.47% | 791,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.