CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
46.00
0.01 (0.02%)
At close: Sep 26, 2025, 3:59 PM
46.50
1.09%
After-hours: Sep 26, 2025, 06:57 PM EDT
CNMD Option Overview
Overview for all option chains of CNMD. As of September 28, 2025, CNMD options have an IV of 116.2% and an IV rank of 185.84%. The volume is 1 contracts, which is 12.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.2%IV Rank
100%Historical Volatility
36.19%IV Low
43.29% on Feb 10, 2025IV High
82.52% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
910Put-Call Ratio
0.13Put Open Interest
106Call Open Interest
804Open Interest Avg (30-day)
877Today vs Open Interest Avg (30-day)
103.76%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
8Today vs Volume Avg (30-day)
12.5%Option Chain Statistics
This table provides a comprehensive overview of all CNMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 9 | 23 | 2.56 | 116.2% | 45 |
| Nov 21, 2025 | 0 | 0 | 0 | 619 | 26 | 0.04 | 86.92% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 157 | 33 | 0.21 | 83.61% | 45 |
| Jan 16, 2026 | 0 | 0 | 0 | 4 | 6 | 1.5 | 65.23% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 3 | 5 | 1.67 | 58.33% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 4 | 0.4 | 57.78% | 55 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 9 | 4.5 | 55.05% | 55 |