CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
52.61
-2.58 (-4.67%)
At close: Aug 14, 2025, 3:59 PM
52.64
0.06%
After-hours: Aug 14, 2025, 06:10 PM EDT
CNMD Option Overview
Overview for all option chains of CNMD. As of August 15, 2025, CNMD options have an IV of 375.26% and an IV rank of 727.96%. The volume is 19 contracts, which is 51.35% of average daily volume of 37 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
375.26%IV Rank
727.96%Historical Volatility
43.63%IV Low
45.66% on Feb 10, 2025IV High
90.93% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,668Put-Call Ratio
0.55Put Open Interest
589Call Open Interest
1,079Open Interest Avg (30-day)
1,406Today vs Open Interest Avg (30-day)
118.63%Option Volume
Today's Volume
19Put-Call Ratio
0.06Put Volume
1Call Volume
18Volume Avg (30-day)
37Today vs Volume Avg (30-day)
51.35%Option Chain Statistics
This table provides a comprehensive overview of all CNMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 1 | 0.5 | 286 | 503 | 1.76 | 375.26% | 50 |
| Sep 19, 2025 | 16 | 0 | 0 | 26 | 9 | 0.35 | 58.45% | 55 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.25% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 590 | 15 | 0.03 | 52.51% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 167 | 44 | 0.26 | 56.71% | 45 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 6 | 2 | 47.95% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 3 | 5 | 1.67 | 47.2% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 4 | 2 | 47.8% | 55 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 3 | 1.5 | 45.48% | 50 |