CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
55.00
0.31 (0.57%)
At close: Sep 05, 2025, 3:59 PM
54.97
-0.06%
After-hours: Sep 05, 2025, 06:09 PM EDT
CNMD Option Overview
Overview for all option chains of CNMD. As of September 07, 2025, CNMD options have an IV of 93.18% and an IV rank of 279.23%. The volume is 13 contracts, which is 86.67% of average daily volume of 15 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.18%IV Rank
279.23%Historical Volatility
39.91%IV Low
43.29% on Feb 10, 2025IV High
61.16% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
957Put-Call Ratio
0.17Put Open Interest
137Call Open Interest
820Open Interest Avg (30-day)
908Today vs Open Interest Avg (30-day)
105.4%Option Volume
Today's Volume
13Put-Call Ratio
0.62Put Volume
5Call Volume
8Volume Avg (30-day)
15Today vs Volume Avg (30-day)
86.67%Option Chain Statistics
This table provides a comprehensive overview of all CNMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 49 | 37 | 0.76 | 93.18% | 55 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 15 | 15 | 49.27% | 45 |
| Nov 21, 2025 | 8 | 0 | 0 | 594 | 16 | 0.03 | 58.61% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 168 | 45 | 0.27 | 58.69% | 45 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 6 | 6 | 47.8% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 3 | 5 | 1.67 | 44.55% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 4 | 2 | 44.2% | 55 |
| May 15, 2026 | 0 | 5 | 0 | 2 | 9 | 4.5 | 44.38% | 55 |