ConnectOne Bancorp Inc. (CNOB)
25.25
-0.28 (-1.10%)
At close: Mar 03, 2025, 3:59 PM
25.24
-0.06%
After-hours: Mar 03, 2025, 04:00 PM EST
ConnectOne Bancorp Fail-to-Deliver
Total FTD Shares
769
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ConnectOne Bancorp Inc. has seen a monthly average of
1,687 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 25.16 | 536 | +614.67% |
| Jan 11, 2023 | 25.40 | 75 | +7400.00% |
| Jan 18, 2023 | 25.30 | 1 | -99.89% |
| Jan 19, 2023 | 24.18 | 923 | -26.98% |
| Jan 24, 2023 | 24.92 | 1.26K | +276.19% |
| Feb 14, 2023 | 24.10 | 336 | +342.11% |
| Feb 15, 2023 | 24.37 | 76 | +261.90% |
| Feb 24, 2023 | 24.66 | 21 | -90.09% |
| Feb 28, 2023 | 24.43 | 212 | +821.74% |
| Mar 01, 2023 | 24.25 | 23 | -95.23% |
| Mar 02, 2023 | 24.43 | 482 | +282.54% |
| Mar 07, 2023 | 24.12 | 126 | -56.70% |
| Mar 10, 2023 | 22.01 | 291 | -44.47% |
| Mar 13, 2023 | 21.32 | 524 | -53.34% |
| Mar 17, 2023 | 19.67 | 1.12K | +112200.00% |
| Mar 20, 2023 | 18.41 | 1 | -99.95% |
| Mar 21, 2023 | 17.93 | 2.08K | +27.95% |
| Mar 22, 2023 | 18.70 | 1.63K | +101.99% |
| Mar 24, 2023 | 17.35 | 806 | +607.02% |
| Mar 27, 2023 | 18.00 | 114 | -53.28% |
| Mar 28, 2023 | 17.72 | 244 | -54.65% |
| Mar 31, 2023 | 17.56 | 538 | +205.68% |
| Apr 03, 2023 | 17.68 | 176 | -78.80% |
| Apr 04, 2023 | 17.76 | 830 | -49.36% |
| Apr 13, 2023 | 16.47 | 1.64K | +163800.00% |
| Apr 20, 2023 | 16.55 | 1 | -99.98% |
| May 15, 2023 | 13.54 | 4.12K | -16.96% |
| May 18, 2023 | 14.24 | 4.96K | +398.89% |
| May 24, 2023 | 14.70 | 994 | +81.72% |
| Jun 07, 2023 | 14.99 | 547 | -17.99% |
| Jun 14, 2023 | 16.91 | 667 | +66600.00% |
| Jun 22, 2023 | 16.97 | 1 | -99.92% |
| Jun 26, 2023 | 16.64 | 1.29K | -4.08% |
| Jun 29, 2023 | 16.74 | 1.35K | +330.99% |
| Jul 06, 2023 | 16.55 | 313 | +44.91% |
| Jul 10, 2023 | 16.25 | 216 | +266.10% |
| Jul 11, 2023 | 16.21 | 59 | -88.93% |
| Jul 12, 2023 | 16.35 | 533 | +80.07% |
| Jul 17, 2023 | 16.94 | 296 | -49.40% |
| Jul 18, 2023 | 17.24 | 585 | +4078.57% |
| Jul 19, 2023 | 18.03 | 14 | -99.43% |
| Jul 25, 2023 | 18.89 | 2.45K | +36.68% |
| Jul 28, 2023 | 19.89 | 1.79K | +1573.83% |
| Aug 09, 2023 | 21.49 | 107 | -96.58% |
| Aug 10, 2023 | 20.80 | 3.13K | +131.65% |
| Aug 14, 2023 | 21.13 | 1.35K | +134800.00% |
| Sep 06, 2023 | 19.10 | 1 | -99.76% |
| Sep 12, 2023 | 18.67 | 415 | -85.11% |
| Sep 29, 2023 | 17.77 | 2.79K | +278600.00% |
| Oct 04, 2023 | 17.03 | 1 | -99.97% |
| Oct 10, 2023 | 17.65 | 3.83K | +51.09% |
| Oct 11, 2023 | 17.79 | 2.53K | -9.86% |
| Oct 12, 2023 | 18.00 | 2.81K | +693.79% |
| Oct 19, 2023 | 17.61 | 354 | +1211.11% |
| Nov 06, 2023 | 18.66 | 27 | -90.63% |
| Nov 14, 2023 | 17.53 | 288 | -46.57% |
| Dec 04, 2023 | 20.93 | 539 | -66.87% |
| Dec 05, 2023 | 20.91 | 1.63K | +26.52% |
| Dec 18, 2023 | 22.99 | 1.29K | -8.79% |
| Dec 26, 2023 | 23.29 | 1.41K | +594.58% |
| Jan 17, 2024 | 22.41 | 203 | +232.79% |
| Jan 23, 2024 | 23.72 | 61 | -95.14% |
| Jan 29, 2024 | 23.24 | 1.26K | +246.96% |
| Jan 30, 2024 | 24.09 | 362 | -76.31% |
| Feb 01, 2024 | 22.84 | 1.53K | +5.38% |
| Feb 13, 2024 | 21.21 | 1.45K | -30.79% |
| Feb 14, 2024 | 19.54 | 2.1K | +29828.57% |
| Feb 16, 2024 | 20.56 | 7 | -99.94% |
| Feb 22, 2024 | 20.18 | 10.91K | +628.52% |
| Feb 27, 2024 | 19.89 | 1.5K | +8216.67% |
| Mar 13, 2024 | 19.83 | 18 | -99.93% |
| Mar 25, 2024 | 19.01 | 25.99K | +2164.29% |
| Mar 27, 2024 | 18.68 | 1.15K | -91.65% |
| Apr 01, 2024 | 19.50 | 13.75K | +5700.42% |
| Apr 03, 2024 | 18.74 | 237 | -96.12% |
| Apr 11, 2024 | 18.00 | 6.11K | +411.82% |
| Apr 22, 2024 | 18.64 | 1.19K | -87.65% |
| Apr 23, 2024 | 18.88 | 9.66K | +1024.91% |
| May 02, 2024 | 18.55 | 859 | +646.96% |
| May 10, 2024 | 20.01 | 115 | -86.36% |
| May 14, 2024 | 19.89 | 843 | +481.38% |
| May 21, 2024 | 20.70 | 145 | -98.44% |
| May 24, 2024 | 20.26 | 9.32K | +186300.00% |
| May 31, 2024 | 18.91 | 5 | -98.96% |
| Jul 02, 2024 | 19.08 | 482 | +525.97% |
| Jul 18, 2024 | 22.69 | 77 | -87.27% |
| Jul 22, 2024 | 22.30 | 605 | +142.00% |
| Jul 24, 2024 | 23.90 | 250 | -46.58% |
| Jul 29, 2024 | 24.92 | 468 | +524.00% |
| Aug 05, 2024 | 21.88 | 75 | +581.82% |
| Aug 15, 2024 | 21.50 | 11 | -98.73% |
| Sep 03, 2024 | 25.00 | 869 | +511.97% |
| Sep 10, 2024 | 24.05 | 142 | -96.77% |
| Sep 23, 2024 | 25.46 | 4.4K | +4300.00% |
| Sep 30, 2024 | 24.48 | 100 | -70.24% |
| Oct 02, 2024 | 24.23 | 336 | +31.76% |
| Oct 09, 2024 | 24.61 | 255 | +1493.75% |
| Oct 10, 2024 | 24.95 | 16 | -98.61% |
| Oct 15, 2024 | 25.78 | 1.15K | -4.08% |
| Oct 28, 2024 | 24.21 | 1.2K | +119900.00% |
| Nov 01, 2024 | 24.24 | 1 | -66.67% |
| Nov 12, 2024 | 28.39 | 3 | -99.46% |
| Nov 19, 2024 | 27.16 | 552 | -95.21% |
| Dec 27, 2024 | 23.09 | 11.52K | -1.65% |
| Dec 30, 2024 | 22.65 | 11.71K | +19096.72% |
| Jan 06, 2025 | 23.18 | 61 | -92.07% |
| Jan 31, 2025 | 25.07 | 769 | n/a |