CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
38.23
-0.01 (-0.03%)
At close: Apr 29, 2025, 3:59 PM
38.44
0.55%
After-hours: Apr 29, 2025, 06:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 234D | 4.63% | 2 | 1.85-2.01 | 3,509 | 7,837 | +0 | 21% | 1.57M |
| Call | 17D | -5.83% | 2.45 | 2.1-2.45 | 2,882 | 3,408 | -8 | 19% | 794.06K |
| Put | 17D | 11.06% | 0.19 | 0.19-0.19 | 2,367 | 2,426 | +0 | 35% | 19.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 234D | 4.63% | 2 | 1.85-2.01 | 3,509 | 7,837 | +0 | 21% | 1.57M |
| Call | 17D | -5.83% | 2.45 | 2.1-2.45 | 2,882 | 3,408 | -8 | 19% | 794.06K |
| Put | 17D | 8.45% | 0.15 | 0.15-0.15 | 1,654 | 2,885 | +0 | 30% | 28.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.