Centessa Pharmaceuticals (CNTA)
14.57
0.06 (0.41%)
At close: Mar 28, 2025, 3:59 PM
13.62
-6.52%
Pre-market: Mar 31, 2025, 04:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 48.52% | 0.4 | 0.35-0.4 | 1,632 | 6,000 | +0 | 500% | 1.38M |
| Put | 17D | -2.95% | 1.59 | 1.59-1.59 | 1,446 | 1,451 | -190 | 76% | 181.38K |
| Call | 17D | 2.95% | 1.46 | 1.46-1.46 | 750 | 755 | +0 | 189% | 181.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 48.52% | 0.4 | 0.35-0.4 | 1,632 | 6,000 | +0 | 500% | 1.38M |
| Put | 17D | -2.95% | 1.59 | 1.59-1.59 | 1,446 | 1,451 | -190 | 76% | 181.38K |
| Call | 17D | 2.95% | 1.46 | 1.46-1.46 | 750 | 755 | +0 | 189% | 181.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.