Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
21.81
-0.86 (-3.79%)
At close: Sep 12, 2025, 3:59 PM
20.31
-6.88%
After-hours: Sep 12, 2025, 07:48 PM EDT
Centessa Pharmaceuticals Fail-to-Deliver
Total FTD Shares
7.14K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Centessa Pharmaceuticals has
7,144
shares failed to deliver, representing 0.59%
of the average daily volume of
1,216,416
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 17.14 | 7,144 | +15.60% |
| Jul 31, 2025 | 17.17 | 6,180 | +9556.25% |
| Jun 26, 2025 | 13.04 | 64 | -93.55% |
| May 29, 2025 | 13.07 | 992 | -80.32% |
| Apr 28, 2025 | 13.75 | 5,040 | +6900.00% |
| Mar 31, 2025 | 14.38 | 72 | -97.60% |
| Feb 26, 2025 | 15.91 | 3,000 | +509.76% |
| Jan 30, 2025 | 16.91 | 492 | +392.00% |
| Dec 31, 2024 | 16.75 | 100 | -74.81% |
| Nov 27, 2024 | 17.6 | 397 | -94.73% |
| Oct 30, 2024 | 15.09 | 7,532 | +203.59% |
| Sep 26, 2024 | 15.67 | 2,481 | -56.54% |
| Aug 28, 2024 | 13.48 | 5,709 | +108.74% |
| Jul 31, 2024 | 10.53 | 2,735 | +2456.07% |
| Jun 28, 2024 | 9.03 | 107 | +30.49% |
| May 29, 2024 | 8.04 | 82 | +90.70% |
| Apr 25, 2024 | 8.93 | 43 | -15.69% |
| Mar 26, 2024 | 10.76 | 51 | -98.52% |
| Feb 21, 2024 | 10.4 | 3,455 | +48.16% |
| Jan 23, 2024 | 8.04 | 2,332 | +247.02% |
| Dec 28, 2023 | 8.03 | 672 | -33.40% |
| Nov 24, 2023 | 6.75 | 1,009 | +34.89% |
| Oct 31, 2023 | 6.57 | 748 | -22.33% |
| Sep 29, 2023 | 6.47 | 963 | +25.06% |
| Aug 11, 2023 | 6.67 | 770 | -96.15% |
| Jul 26, 2023 | 7.35 | 19,989 | +2691.76% |
| Jun 30, 2023 | 6.19 | 716 | +880.82% |
| May 30, 2023 | 4.57 | 73 | -62.37% |
| Apr 20, 2023 | 4.96 | 194 | +19300.00% |
| Mar 31, 2023 | 3.85 | 1 | -99.99% |
| Feb 28, 2023 | 3.52 | 19,513 | +1951200.00% |
| Jan 31, 2023 | 4 | 1 | n/a |