Centessa Pharmaceuticals (CNTA)
15.00
-0.55 (-3.54%)
At close: Mar 03, 2025, 3:59 PM
15.04
0.27%
After-hours: Mar 03, 2025, 04:00 PM EST
Centessa Pharmaceuticals Fail-to-Deliver
Total FTD Shares
492
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-78.9%
Negative Trend
FTD Chart
Over the past year, Centessa Pharmaceuticals has seen a monthly average of
22,723 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 3.75 | 1.06K | +2362.79% |
| Jan 24, 2023 | 3.87 | 43 | +4200.00% |
| Jan 31, 2023 | 3.81 | 1 | -99.99% |
| Feb 01, 2023 | 4.00 | 7.86K | -0.28% |
| Feb 02, 2023 | 3.85 | 7.88K | -47.87% |
| Feb 03, 2023 | 3.87 | 15.12K | +103.99% |
| Feb 07, 2023 | 3.75 | 7.41K | +273.07% |
| Feb 08, 2023 | 3.72 | 1.99K | +734.87% |
| Feb 09, 2023 | 3.62 | 238 | n/a |
| Feb 10, 2023 | 3.64 | 238 | +667.74% |
| Feb 14, 2023 | 3.42 | 31 | -52.31% |
| Feb 27, 2023 | 3.33 | 65 | -99.67% |
| Feb 28, 2023 | 3.52 | 19.51K | +3733.60% |
| Mar 01, 2023 | 3.52 | 509 | +544.30% |
| Mar 02, 2023 | 3.50 | 79 | -99.34% |
| Mar 03, 2023 | 3.61 | 12.05K | +32.26% |
| Mar 06, 2023 | 3.78 | 9.11K | +1106.36% |
| Mar 09, 2023 | 3.90 | 755 | +5.30% |
| Mar 10, 2023 | 3.86 | 717 | +222.97% |
| Mar 16, 2023 | 3.87 | 222 | -97.09% |
| Mar 17, 2023 | 4.00 | 7.62K | -24.88% |
| Mar 20, 2023 | 3.90 | 10.15K | +171.28% |
| Mar 21, 2023 | 3.90 | 3.74K | n/a |
| Mar 22, 2023 | 3.95 | 3.74K | -1.50% |
| Mar 23, 2023 | 3.65 | 3.8K | +8.49% |
| Mar 24, 2023 | 3.57 | 3.5K | n/a |
| Mar 27, 2023 | 3.75 | 3.5K | n/a |
| Mar 28, 2023 | 3.83 | 3.5K | -0.03% |
| Mar 29, 2023 | 3.88 | 3.5K | +0.03% |
| Mar 30, 2023 | 3.90 | 3.5K | +349900.00% |
| Mar 31, 2023 | 3.90 | 1 | -99.93% |
| Apr 03, 2023 | 3.85 | 1.48K | +22.71% |
| Apr 05, 2023 | 3.78 | 1.2K | +25.47% |
| Apr 06, 2023 | 3.80 | 958 | +19060.00% |
| Apr 11, 2023 | 3.80 | 5 | +150.00% |
| Apr 13, 2023 | 3.68 | 2 | +100.00% |
| Apr 14, 2023 | 3.81 | 1 | -99.98% |
| Apr 18, 2023 | 4.19 | 6.54K | +327050.00% |
| Apr 19, 2023 | 4.54 | 2 | -98.97% |
| Apr 20, 2023 | 4.82 | 194 | -74.34% |
| May 15, 2023 | 4.65 | 756 | -27.59% |
| May 19, 2023 | 4.40 | 1.04K | -72.17% |
| May 26, 2023 | 4.29 | 3.75K | +5039.73% |
| May 30, 2023 | 4.30 | 73 | +65.91% |
| Jun 01, 2023 | 4.51 | 44 | -98.89% |
| Jun 05, 2023 | 4.50 | 3.96K | +394.63% |
| Jun 15, 2023 | 4.91 | 800 | +27.19% |
| Jun 16, 2023 | 5.44 | 629 | -81.73% |
| Jun 20, 2023 | 5.68 | 3.44K | -64.58% |
| Jun 21, 2023 | 5.50 | 9.72K | +3321.83% |
| Jun 22, 2023 | 5.69 | 284 | -76.76% |
| Jun 23, 2023 | 6.35 | 1.22K | +23.68% |
| Jun 26, 2023 | 6.60 | 988 | +3428.57% |
| Jun 27, 2023 | 6.90 | 28 | -96.09% |
| Jun 30, 2023 | 5.91 | 716 | +148.61% |
| Jul 03, 2023 | 6.19 | 288 | +4.73% |
| Jul 05, 2023 | 6.05 | 275 | -47.92% |
| Jul 07, 2023 | 6.01 | 528 | +1100.00% |
| Jul 10, 2023 | 6.15 | 44 | -87.39% |
| Jul 11, 2023 | 6.46 | 349 | -82.36% |
| Jul 12, 2023 | 7.30 | 1.98K | +2050.00% |
| Jul 14, 2023 | 7.48 | 92 | +33.33% |
| Jul 20, 2023 | 7.49 | 69 | -88.54% |
| Jul 21, 2023 | 7.29 | 602 | +3662.50% |
| Jul 24, 2023 | 7.30 | 16 | -99.92% |
| Jul 26, 2023 | 7.14 | 19.99K | +13878.32% |
| Aug 01, 2023 | 7.90 | 143 | -60.50% |
| Aug 02, 2023 | 7.41 | 362 | -99.98% |
| Aug 04, 2023 | 7.59 | 2.04M | -0.03% |
| Aug 07, 2023 | 7.77 | 2.04M | +643893.69% |
| Aug 08, 2023 | 6.38 | 317 | -58.83% |
| Aug 11, 2023 | 6.54 | 770 | +670.00% |
| Sep 01, 2023 | 7.54 | 100 | -97.96% |
| Sep 06, 2023 | 7.27 | 4.89K | +1938.33% |
| Sep 07, 2023 | 6.90 | 240 | -33.52% |
| Sep 08, 2023 | 6.96 | 361 | -63.72% |
| Sep 12, 2023 | 6.56 | 995 | +3453.57% |
| Sep 13, 2023 | 6.72 | 28 | -96.99% |
| Sep 15, 2023 | 7.06 | 930 | +1424.59% |
| Sep 20, 2023 | 6.59 | 61 | +7.02% |
| Sep 21, 2023 | 6.19 | 57 | -84.08% |
| Sep 22, 2023 | 6.10 | 358 | +22.18% |
| Sep 25, 2023 | 6.08 | 293 | -69.57% |
| Sep 29, 2023 | 6.22 | 963 | -86.46% |
| Oct 05, 2023 | 5.88 | 7.11K | +262.20% |
| Oct 06, 2023 | 5.84 | 1.96K | -48.65% |
| Oct 10, 2023 | 6.28 | 3.82K | +21.91% |
| Oct 11, 2023 | 6.25 | 3.14K | +92.75% |
| Oct 12, 2023 | 6.07 | 1.63K | +19.37% |
| Oct 16, 2023 | 6.01 | 1.36K | +741.36% |
| Oct 18, 2023 | 6.78 | 162 | -89.36% |
| Oct 19, 2023 | 7.01 | 1.52K | -26.01% |
| Oct 20, 2023 | 6.77 | 2.06K | -13.24% |
| Oct 23, 2023 | 6.83 | 2.37K | +124.95% |
| Oct 24, 2023 | 6.49 | 1.05K | +40.91% |
| Oct 31, 2023 | 6.60 | 748 | -19.66% |
| Nov 01, 2023 | 6.57 | 931 | +831.00% |
| Nov 08, 2023 | 7.17 | 100 | -78.59% |
| Nov 13, 2023 | 6.21 | 467 | -94.89% |
| Nov 20, 2023 | 7.04 | 9.13K | +805.15% |
| Nov 24, 2023 | 6.54 | 1.01K | -63.85% |
| Dec 01, 2023 | 6.00 | 2.79K | -50.06% |
| Dec 04, 2023 | 6.70 | 5.59K | +110.83% |
| Dec 07, 2023 | 6.70 | 2.65K | +1477.98% |
| Dec 11, 2023 | 6.65 | 168 | -90.04% |
| Dec 12, 2023 | 6.45 | 1.69K | +329.26% |
| Dec 15, 2023 | 7.00 | 393 | +1771.43% |
| Dec 18, 2023 | 7.11 | 21 | -96.45% |
| Dec 26, 2023 | 8.00 | 591 | -12.05% |
| Dec 28, 2023 | 7.99 | 672 | -71.18% |
| Jan 23, 2024 | 8.14 | 2.33K | -73.25% |
| Feb 05, 2024 | 7.87 | 8.72K | +230.52% |
| Feb 06, 2024 | 8.15 | 2.64K | +845.52% |
| Feb 09, 2024 | 7.46 | 279 | -91.14% |
| Feb 12, 2024 | 9.26 | 3.15K | -90.29% |
| Feb 13, 2024 | 9.60 | 32.44K | +712.63% |
| Feb 15, 2024 | 10.18 | 3.99K | +388.02% |
| Feb 16, 2024 | 10.83 | 818 | -76.32% |
| Feb 21, 2024 | 10.66 | 3.46K | +1956.55% |
| Mar 05, 2024 | 11.17 | 168 | -96.62% |
| Mar 08, 2024 | 11.06 | 4.97K | +312.87% |
| Mar 13, 2024 | 10.86 | 1.2K | +64.26% |
| Mar 14, 2024 | 10.85 | 733 | +60.39% |
| Mar 18, 2024 | 10.75 | 457 | -97.85% |
| Mar 20, 2024 | 11.17 | 21.26K | +4.66% |
| Mar 21, 2024 | 11.84 | 20.32K | +3971.14% |
| Mar 25, 2024 | 12.20 | 499 | +878.43% |
| Mar 26, 2024 | 11.51 | 51 | -96.85% |
| Apr 01, 2024 | 11.30 | 1.62K | -12.49% |
| Apr 04, 2024 | 10.82 | 1.85K | +4768.42% |
| Apr 05, 2024 | 10.37 | 38 | -93.03% |
| Apr 08, 2024 | 10.75 | 545 | +873.21% |
| Apr 09, 2024 | 10.75 | 56 | -90.85% |
| Apr 12, 2024 | 11.87 | 612 | -80.98% |
| Apr 15, 2024 | 11.32 | 3.22K | +8.28% |
| Apr 16, 2024 | 10.78 | 2.97K | +60.77% |
| Apr 18, 2024 | 10.78 | 1.85K | -36.06% |
| Apr 19, 2024 | 10.53 | 2.89K | +26.59% |
| Apr 22, 2024 | 10.57 | 2.28K | -34.28% |
| Apr 23, 2024 | 10.00 | 3.47K | +7979.07% |
| Apr 25, 2024 | 9.46 | 43 | -99.50% |
| May 03, 2024 | 9.55 | 8.55K | +710.71% |
| May 08, 2024 | 9.67 | 1.05K | -93.72% |
| May 09, 2024 | 9.48 | 16.79K | -12.88% |
| May 17, 2024 | 8.95 | 19.27K | +23401.22% |
| May 29, 2024 | 8.10 | 82 | -92.42% |
| Jun 07, 2024 | 8.92 | 1.08K | -71.53% |
| Jun 10, 2024 | 8.80 | 3.8K | +5328.57% |
| Jun 11, 2024 | 9.08 | 70 | -94.87% |
| Jun 12, 2024 | 9.33 | 1.36K | +763.92% |
| Jun 13, 2024 | 9.70 | 158 | -96.39% |
| Jun 14, 2024 | 9.93 | 4.38K | -3.10% |
| Jun 17, 2024 | 10.18 | 4.51K | +40.22% |
| Jun 24, 2024 | 9.10 | 3.22K | +21366.67% |
| Jun 27, 2024 | 8.99 | 15 | -85.98% |
| Jun 28, 2024 | 8.98 | 107 | +167.50% |
| Jul 01, 2024 | 9.03 | 40 | -95.35% |
| Jul 03, 2024 | 8.77 | 860 | +1333.33% |
| Jul 15, 2024 | 9.86 | 60 | -99.56% |
| Jul 24, 2024 | 9.87 | 13.62K | +31579.07% |
| Jul 25, 2024 | 10.24 | 43 | -89.17% |
| Jul 29, 2024 | 10.78 | 397 | -85.48% |
| Jul 31, 2024 | 10.61 | 2.73K | +655.52% |
| Aug 01, 2024 | 10.53 | 362 | -87.23% |
| Aug 05, 2024 | 10.07 | 2.83K | -18.05% |
| Aug 07, 2024 | 10.75 | 3.46K | +22953.33% |
| Aug 09, 2024 | 11.40 | 15 | -97.87% |
| Aug 15, 2024 | 12.60 | 705 | -98.73% |
| Aug 27, 2024 | 13.92 | 55.35K | +869.59% |
| Aug 28, 2024 | 13.50 | 5.71K | +879.25% |
| Sep 05, 2024 | 14.63 | 583 | -54.02% |
| Sep 06, 2024 | 14.60 | 1.27K | -95.62% |
| Sep 11, 2024 | 14.58 | 28.94K | +2311.33% |
| Sep 16, 2024 | 16.99 | 1.2K | -96.52% |
| Sep 19, 2024 | 15.71 | 34.45K | -39.27% |
| Sep 23, 2024 | 16.58 | 56.72K | +2186.34% |
| Sep 26, 2024 | 15.34 | 2.48K | -85.55% |
| Oct 02, 2024 | 17.20 | 17.18K | +848.37% |
| Oct 03, 2024 | 16.26 | 1.81K | -40.27% |
| Oct 04, 2024 | 15.88 | 3.03K | +73.06% |
| Oct 11, 2024 | 15.66 | 1.75K | +484.00% |
| Oct 15, 2024 | 16.66 | 300 | +710.81% |
| Oct 16, 2024 | 16.09 | 37 | -63.00% |
| Oct 21, 2024 | 16.05 | 100 | -18.70% |
| Oct 22, 2024 | 15.79 | 123 | -94.65% |
| Oct 24, 2024 | 15.15 | 2.3K | +36.73% |
| Oct 25, 2024 | 15.50 | 1.68K | +5319.35% |
| Oct 29, 2024 | 15.51 | 31 | -99.59% |
| Oct 30, 2024 | 15.44 | 7.53K | +121.40% |
| Nov 04, 2024 | 15.67 | 3.4K | +756.93% |
| Nov 05, 2024 | 15.89 | 397 | +124.29% |
| Nov 06, 2024 | 16.00 | 177 | +121.25% |
| Nov 07, 2024 | 15.99 | 80 | -45.58% |
| Nov 12, 2024 | 16.73 | 147 | -84.53% |
| Nov 13, 2024 | 17.00 | 950 | -81.08% |
| Nov 14, 2024 | 18.08 | 5.02K | -84.18% |
| Nov 15, 2024 | 17.50 | 31.73K | +134.17% |
| Nov 19, 2024 | 16.10 | 13.55K | +17.05% |
| Nov 21, 2024 | 16.74 | 11.58K | +2816.12% |
| Nov 27, 2024 | 17.30 | 397 | +2381.25% |
| Dec 04, 2024 | 17.12 | 16 | -99.16% |
| Dec 09, 2024 | 18.67 | 1.92K | +766.97% |
| Dec 11, 2024 | 17.04 | 221 | -96.65% |
| Dec 17, 2024 | 16.75 | 6.59K | +80.19% |
| Dec 18, 2024 | 17.60 | 3.66K | -85.25% |
| Dec 19, 2024 | 16.51 | 24.82K | +1333.08% |
| Dec 23, 2024 | 17.16 | 1.73K | +306.57% |
| Dec 26, 2024 | 16.90 | 426 | +326.00% |
| Dec 31, 2024 | 16.35 | 100 | -90.56% |
| Jan 03, 2025 | 17.50 | 1.06K | -84.23% |
| Jan 07, 2025 | 16.74 | 6.72K | +349.23% |
| Jan 15, 2025 | 14.84 | 1.5K | -83.25% |
| Jan 21, 2025 | 15.16 | 8.93K | +1633.20% |
| Jan 23, 2025 | 16.68 | 515 | -61.01% |
| Jan 28, 2025 | 16.42 | 1.32K | +168.50% |
| Jan 30, 2025 | 16.96 | 492 | n/a |