CNX Resources Corporation (CNX)
30.82
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 242D | 3.83% | 3.79 | 3.79-3.79 | 14,794 | 13,750 | +0 | 39% | 5.22M |
| Put | 242D | 41.60% | 0.54 | 0.54-0.54 | 900 | 217 | +0 | 51% | 8.25K |
| Call | 60D | -2.66% | 2.85 | 2.85-2.85 | 749 | 1,068 | +0 | 43% | 291.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 242D | 3.83% | 3.79 | 3.79-3.79 | 14,794 | 13,750 | +0 | 39% | 5.22M |
| Call | 60D | -2.66% | 2.85 | 2.85-2.85 | 749 | 1,068 | +0 | 43% | 291.56K |
| Put | 242D | 41.60% | 0.54 | 0.54-0.54 | 900 | 217 | +0 | 51% | 8.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.