Vita Coco Inc. (COCO)
30.84
0.11 (0.36%)
At close: Apr 25, 2025, 3:59 PM
30.74
-0.34%
After-hours: Apr 25, 2025, 05:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 173D | 18.95% | 1.87 | 1.87-2.11 | 134 | 173 | +0 | 49% | 25.09K |
| Call | 19D | -2.74% | 2.45 | 2.45-2.45 | 101 | 207 | +8 | 65% | 49.27K |
| Put | 19D | 2.74% | 1.55 | 1.5-1.55 | 92 | 136 | +0 | 80% | 26.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -2.74% | 2.45 | 2.45-2.45 | 101 | 207 | +8 | 65% | 49.27K |
| Put | 173D | 18.95% | 1.87 | 1.87-2.11 | 134 | 173 | +0 | 49% | 25.09K |
| Put | 19D | 2.74% | 1.55 | 1.5-1.55 | 92 | 136 | +0 | 80% | 26.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.