Vita Coco Inc. (COCO)
36.26
0.75 (2.11%)
At close: Mar 24, 2025, 3:59 PM
35.06
-3.32%
Pre-market: Mar 25, 2025, 07:02 AM EDT
Vita Coco Fail-to-Deliver
Total FTD Shares
431
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
2.9%
Positive Trend
FTD Chart
Over the past year, Vita Coco Inc. has seen a monthly average of
4,921 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.82 | 2.91K | +3024.73% |
| Jan 04, 2023 | 13.50 | 93 | -94.04% |
| Jan 05, 2023 | 13.91 | 1.56K | +92.83% |
| Jan 06, 2023 | 13.80 | 809 | -6.37% |
| Jan 10, 2023 | 13.64 | 864 | +278.95% |
| Jan 12, 2023 | 13.47 | 228 | -75.32% |
| Jan 17, 2023 | 13.55 | 924 | -36.10% |
| Jan 19, 2023 | 13.24 | 1.45K | +7.67% |
| Jan 23, 2023 | 13.49 | 1.34K | +8.13% |
| Jan 26, 2023 | 13.71 | 1.24K | +6.79% |
| Jan 31, 2023 | 13.13 | 1.16K | -10.40% |
| Feb 03, 2023 | 13.69 | 1.3K | +4226.67% |
| Feb 07, 2023 | 13.94 | 30 | -61.04% |
| Feb 08, 2023 | 14.02 | 77 | +755.56% |
| Feb 09, 2023 | 13.79 | 9 | -96.86% |
| Feb 13, 2023 | 15.50 | 287 | +362.90% |
| Feb 14, 2023 | 15.97 | 62 | -91.97% |
| Feb 15, 2023 | 15.96 | 772 | -76.12% |
| Feb 17, 2023 | 15.90 | 3.23K | -66.21% |
| Mar 07, 2023 | 16.80 | 9.57K | +1471.26% |
| Mar 08, 2023 | 16.66 | 609 | +5436.36% |
| Mar 09, 2023 | 16.49 | 11 | +450.00% |
| Mar 13, 2023 | 16.91 | 2 | -99.56% |
| Mar 14, 2023 | 16.57 | 450 | +5525.00% |
| Mar 15, 2023 | 16.45 | 8 | -99.55% |
| Mar 17, 2023 | 17.31 | 1.79K | +167.41% |
| Mar 20, 2023 | 17.32 | 669 | -14.89% |
| Mar 21, 2023 | 17.48 | 786 | -53.21% |
| Mar 23, 2023 | 17.90 | 1.68K | +351.61% |
| Mar 24, 2023 | 18.50 | 372 | -80.10% |
| Apr 03, 2023 | 19.62 | 1.87K | +58.26% |
| Apr 06, 2023 | 20.83 | 1.18K | +1868.33% |
| Apr 10, 2023 | 20.78 | 60 | -99.43% |
| Apr 11, 2023 | 21.91 | 10.61K | +1614.22% |
| Apr 13, 2023 | 21.40 | 619 | +71.47% |
| Apr 14, 2023 | 21.60 | 361 | -6.48% |
| Apr 27, 2023 | 21.07 | 386 | +1186.67% |
| May 16, 2023 | 24.31 | 30 | -92.77% |
| May 18, 2023 | 24.69 | 415 | -98.15% |
| May 19, 2023 | 24.48 | 22.45K | +26307.06% |
| May 22, 2023 | 24.42 | 85 | -80.00% |
| May 24, 2023 | 24.56 | 425 | -94.42% |
| May 25, 2023 | 23.70 | 7.62K | -87.16% |
| May 26, 2023 | 25.97 | 59.37K | +15.93% |
| May 30, 2023 | 26.06 | 51.21K | -10.22% |
| May 31, 2023 | 26.19 | 57.03K | +11307.00% |
| Jun 01, 2023 | 26.68 | 500 | -43.44% |
| Jun 06, 2023 | 26.60 | 884 | +18.34% |
| Jun 09, 2023 | 27.68 | 747 | +1489.36% |
| Jun 12, 2023 | 28.04 | 47 | -99.25% |
| Jun 13, 2023 | 28.55 | 6.25K | +1022.62% |
| Jun 15, 2023 | 29.30 | 557 | +397.32% |
| Jun 16, 2023 | 29.10 | 112 | -98.03% |
| Jun 20, 2023 | 28.84 | 5.69K | +127.31% |
| Jun 21, 2023 | 27.86 | 2.5K | +307.98% |
| Jun 22, 2023 | 27.51 | 614 | -91.55% |
| Jun 26, 2023 | 28.26 | 7.27K | +62.86% |
| Jun 27, 2023 | 27.61 | 4.46K | -96.57% |
| Jun 28, 2023 | 26.99 | 130.32K | +22408.64% |
| Jun 29, 2023 | 26.96 | 579 | +60.39% |
| Jun 30, 2023 | 26.94 | 361 | +1905.56% |
| Jul 06, 2023 | 25.89 | 18 | -80.85% |
| Jul 07, 2023 | 25.44 | 94 | -97.22% |
| Jul 13, 2023 | 23.86 | 3.38K | +5725.86% |
| Jul 14, 2023 | 24.55 | 58 | -97.71% |
| Jul 18, 2023 | 25.25 | 2.53K | +751.52% |
| Jul 19, 2023 | 24.81 | 297 | -65.02% |
| Jul 24, 2023 | 25.94 | 849 | n/a |
| Jul 25, 2023 | 26.06 | 849 | +2730.00% |
| Jul 26, 2023 | 25.98 | 30 | -64.71% |
| Jul 27, 2023 | 26.06 | 85 | +32.81% |
| Jul 28, 2023 | 25.87 | 64 | -15.79% |
| Aug 07, 2023 | 24.58 | 76 | +13.43% |
| Aug 08, 2023 | 27.59 | 67 | -99.63% |
| Aug 09, 2023 | 26.65 | 18.11K | +12051.68% |
| Aug 10, 2023 | 26.47 | 149 | -18.58% |
| Sep 06, 2023 | 28.05 | 183 | +41.86% |
| Sep 07, 2023 | 28.37 | 129 | +30.30% |
| Sep 11, 2023 | 28.54 | 99 | n/a |
| Sep 12, 2023 | 30.93 | 99 | -62.07% |
| Sep 15, 2023 | 28.78 | 261 | -99.65% |
| Sep 18, 2023 | 26.79 | 73.56K | +7355500.00% |
| Sep 19, 2023 | 26.49 | 1 | -99.40% |
| Sep 20, 2023 | 27.09 | 168 | -11.11% |
| Sep 21, 2023 | 27.04 | 189 | -84.67% |
| Oct 02, 2023 | 26.04 | 1.23K | +1989.83% |
| Oct 10, 2023 | 27.14 | 59 | -81.79% |
| Oct 11, 2023 | 27.43 | 324 | +62.81% |
| Oct 12, 2023 | 26.99 | 199 | -83.02% |
| Oct 13, 2023 | 25.42 | 1.17K | +57.95% |
| Oct 17, 2023 | 26.91 | 742 | -14.61% |
| Oct 23, 2023 | 24.51 | 869 | -90.69% |
| Oct 24, 2023 | 24.87 | 9.33K | +5733.13% |
| Nov 01, 2023 | 27.10 | 160 | -92.32% |
| Nov 02, 2023 | 28.04 | 2.08K | -99.01% |
| Nov 07, 2023 | 28.92 | 210.88K | +321.68% |
| Nov 08, 2023 | 27.83 | 50.01K | +263105.26% |
| Nov 10, 2023 | 28.35 | 19 | -86.81% |
| Nov 15, 2023 | 28.53 | 144 | +33.33% |
| Nov 16, 2023 | 29.48 | 108 | -58.30% |
| Nov 17, 2023 | 29.25 | 259 | -93.92% |
| Nov 20, 2023 | 29.10 | 4.26K | +651.68% |
| Nov 22, 2023 | 28.50 | 567 | +14075.00% |
| Nov 27, 2023 | 29.33 | 4 | -76.47% |
| Nov 28, 2023 | 30.04 | 17 | -98.32% |
| Nov 29, 2023 | 28.91 | 1.01K | -34.14% |
| Nov 30, 2023 | 27.99 | 1.54K | +1775.61% |
| Dec 01, 2023 | 28.06 | 82 | -95.85% |
| Dec 05, 2023 | 28.36 | 1.98K | +137.50% |
| Dec 07, 2023 | 27.70 | 832 | -18.03% |
| Dec 08, 2023 | 26.61 | 1.01K | -14.27% |
| Dec 11, 2023 | 27.20 | 1.18K | +54.37% |
| Dec 12, 2023 | 27.41 | 767 | -59.20% |
| Dec 18, 2023 | 26.12 | 1.88K | +348.69% |
| Dec 19, 2023 | 26.56 | 419 | -97.05% |
| Jan 23, 2024 | 21.00 | 14.21K | +4529.32% |
| Jan 26, 2024 | 20.96 | 307 | -63.41% |
| Jan 30, 2024 | 20.64 | 839 | +2297.14% |
| Feb 02, 2024 | 20.06 | 35 | -97.21% |
| Feb 08, 2024 | 19.91 | 1.25K | +11300.00% |
| Feb 14, 2024 | 20.56 | 11 | +10.00% |
| Feb 15, 2024 | 21.79 | 10 | -98.57% |
| Feb 23, 2024 | 21.20 | 697 | +29.31% |
| Feb 27, 2024 | 22.03 | 539 | +1696.67% |
| Mar 01, 2024 | 26.10 | 30 | -76.74% |
| Mar 04, 2024 | 26.15 | 129 | -86.17% |
| Mar 06, 2024 | 25.55 | 933 | -25.95% |
| Mar 11, 2024 | 25.07 | 1.26K | -6.11% |
| Mar 28, 2024 | 23.76 | 1.34K | +230.54% |
| Apr 01, 2024 | 24.43 | 406 | -81.67% |
| Apr 19, 2024 | 23.26 | 2.21K | +448.27% |
| Apr 23, 2024 | 23.08 | 404 | -66.02% |
| Apr 25, 2024 | 24.19 | 1.19K | +23680.00% |
| Apr 29, 2024 | 24.75 | 5 | -98.85% |
| May 02, 2024 | 26.16 | 434 | +33.54% |
| May 13, 2024 | 26.65 | 325 | +8.33% |
| May 14, 2024 | 27.63 | 300 | +115.83% |
| May 20, 2024 | 26.41 | 139 | +16.81% |
| May 29, 2024 | 26.95 | 119 | +48.75% |
| May 31, 2024 | 28.03 | 80 | -85.59% |
| Jun 05, 2024 | 28.11 | 555 | -98.59% |
| Jun 06, 2024 | 28.56 | 39.3K | +11322.97% |
| Jun 10, 2024 | 28.25 | 344 | +429.23% |
| Jun 17, 2024 | 29.59 | 65 | -97.33% |
| Jun 18, 2024 | 29.89 | 2.43K | +11490.48% |
| Jun 20, 2024 | 29.03 | 21 | -4.55% |
| Jun 21, 2024 | 28.58 | 22 | -98.65% |
| Jun 24, 2024 | 28.33 | 1.63K | +589.45% |
| Jun 26, 2024 | 28.03 | 237 | -88.72% |
| Jul 02, 2024 | 27.87 | 2.1K | -7.16% |
| Jul 08, 2024 | 28.27 | 2.26K | +1834.19% |
| Jul 09, 2024 | 28.52 | 117 | -7.87% |
| Jul 11, 2024 | 30.14 | 127 | -97.46% |
| Jul 16, 2024 | 27.50 | 5K | +1808.40% |
| Jul 18, 2024 | 26.49 | 262 | -97.83% |
| Jul 31, 2024 | 24.63 | 12.1K | +4043.84% |
| Aug 02, 2024 | 26.55 | 292 | +42.44% |
| Aug 05, 2024 | 27.35 | 205 | +20400.00% |
| Aug 06, 2024 | 26.31 | 1 | -99.60% |
| Aug 12, 2024 | 25.60 | 247 | -55.50% |
| Aug 21, 2024 | 25.00 | 555 | -30.19% |
| Aug 23, 2024 | 24.88 | 795 | +12.13% |
| Aug 26, 2024 | 24.89 | 709 | +406.43% |
| Aug 29, 2024 | 25.16 | 140 | +438.46% |
| Sep 12, 2024 | 26.27 | 26 | -87.06% |
| Oct 02, 2024 | 28.13 | 201 | +17.54% |
| Oct 07, 2024 | 28.54 | 171 | +1121.43% |
| Oct 15, 2024 | 28.79 | 14 | -91.30% |
| Oct 21, 2024 | 28.84 | 161 | -90.44% |
| Oct 22, 2024 | 29.88 | 1.68K | +1459.26% |
| Oct 23, 2024 | 29.86 | 108 | -27.03% |
| Oct 28, 2024 | 29.43 | 148 | -99.45% |
| Nov 04, 2024 | 31.97 | 26.88K | +601.02% |
| Nov 08, 2024 | 35.56 | 3.83K | +1876.29% |
| Nov 13, 2024 | 35.16 | 194 | -46.85% |
| Nov 18, 2024 | 34.02 | 365 | +886.49% |
| Nov 19, 2024 | 35.06 | 37 | -61.05% |
| Nov 20, 2024 | 35.48 | 95 | +227.59% |
| Nov 22, 2024 | 36.63 | 29 | +625.00% |
| Nov 29, 2024 | 35.62 | 4 | -73.33% |
| Dec 02, 2024 | 35.54 | 15 | -54.55% |
| Dec 05, 2024 | 36.62 | 33 | -95.21% |
| Dec 12, 2024 | 37.02 | 689 | +70.12% |
| Dec 16, 2024 | 36.72 | 405 | -93.57% |
| Dec 17, 2024 | 36.80 | 6.3K | +849.10% |
| Dec 26, 2024 | 35.97 | 664 | +320.25% |
| Dec 27, 2024 | 36.34 | 158 | -37.30% |
| Dec 31, 2024 | 36.37 | 252 | -47.06% |
| Jan 07, 2025 | 34.21 | 476 | +1541.38% |
| Jan 08, 2025 | 34.01 | 29 | -97.84% |
| Jan 15, 2025 | 34.10 | 1.34K | +211.83% |
| Jan 16, 2025 | 35.22 | 431 | n/a |