Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
7.95
0.29 (3.79%)
At close: May 14, 2025, 3:59 PM
7.93
-0.25%
After-hours: May 14, 2025, 06:17 PM EDT
Compass Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.97 | 7.80 | 6.92 | 7.66 | 7.66 | n/a | 3,113,302 |
| May 12, 2025 | 7.27 | 7.34 | 6.69 | 7.02 | 7.02 | -8.36% | 3,409,000 |
| May 9, 2025 | 6.70 | 7.23 | 6.44 | 6.96 | 6.96 | -0.85% | 4,526,149 |
| May 8, 2025 | 8.50 | 8.84 | 6.05 | 6.55 | 6.55 | -5.89% | 14,866,500 |
| May 7, 2025 | 17.40 | 17.46 | 17.11 | 17.25 | 17.25 | 163.36% | 259,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.