Compass Diversified (CODI)
16.52
0.60 (3.77%)
At close: Apr 22, 2025, 3:59 PM
16.59
0.42%
Pre-market: Apr 23, 2025, 09:00 AM EDT
Compass Diversified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 16.10 | 16.10 | 16.58 | 16.58 | 16.09 | 16.09 | 16.54 | 16.54 | n/a | 349,706 |
| Apr 21, 2025 | 16.41 | 16.41 | 16.44 | 16.44 | 15.85 | 15.85 | 15.92 | 15.92 | -3.75% | 312,706 |
| Apr 17, 2025 | 16.41 | 16.41 | 16.69 | 16.69 | 16.32 | 16.32 | 16.55 | 16.55 | 3.96% | 309,200 |
| Apr 16, 2025 | 16.91 | 16.66 | 17.02 | 16.77 | 16.54 | 16.29 | 16.73 | 16.48 | 1.09% | 313,949 |
| Apr 15, 2025 | 16.73 | 16.48 | 17.10 | 16.85 | 16.73 | 16.48 | 16.93 | 16.68 | 1.20% | 296,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.