AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compass Diversified (CODI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.59

0.34 (1.60%)

At close: Jan 15, 2025, 10:22 AM

CODI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.16	21.58	21.04	21.25	0.11	0.52%	175,419
Jan 13, 2025	20.68	21.29	20.68	21.14	0.21	1.00%	241,400
Jan 10, 2025	21.51	21.59	20.71	20.93	-0.96	-4.39%	225,700
Jan 8, 2025	21.72	21.98	21.59	21.89	-0.02	-0.09%	152,237
Jan 7, 2025	22.47	22.47	21.71	21.91	-0.57	-2.54%	206,200
Jan 6, 2025	22.99	23.00	22.40	22.48	-0.42	-1.83%	203,000
Jan 3, 2025	22.90	23.02	22.74	22.90	0.15	0.66%	117,300
Jan 2, 2025	23.16	23.29	22.60	22.75	-0.33	-1.43%	129,500
Dec 31, 2024	23.15	23.28	22.94	23.08	0.00	0.00%	122,600
Dec 30, 2024	23.01	23.38	22.86	23.08	-0.02	-0.09%	126,000
Dec 27, 2024	23.19	23.45	22.91	23.10	-0.29	-1.24%	125,400
Dec 26, 2024	23.08	23.42	23.00	23.39	0.16	0.69%	123,900
Dec 24, 2024	23.04	23.26	22.96	23.23	0.19	0.82%	70,039
Dec 23, 2024	23.27	23.46	22.89	23.04	-0.31	-1.33%	196,100
Dec 20, 2024	22.55	23.83	22.55	23.35	0.34	1.48%	686,528
Dec 19, 2024	23.11	23.39	22.89	23.01	0.05	0.22%	230,023
Dec 18, 2024	23.86	24.02	22.73	22.96	-0.96	-4.01%	293,700
Dec 17, 2024	24.07	24.32	23.77	23.92	-0.35	-1.44%	239,235
Dec 16, 2024	23.65	24.28	23.65	24.27	0.65	2.75%	236,800
Dec 13, 2024	23.75	23.85	23.55	23.62	-0.13	-0.55%	127,600
Dec 12, 2024	23.86	24.03	23.68	23.75	-0.24	-1.00%	163,500
Dec 11, 2024	24.21	24.23	23.84	23.99	0.04	0.17%	317,036
Dec 10, 2024	23.73	24.31	23.62	23.95	0.29	1.23%	307,749
Dec 9, 2024	23.19	23.78	23.18	23.66	0.48	2.07%	227,738
Dec 6, 2024	23.52	23.60	23.15	23.18	-0.25	-1.07%	191,424
Dec 5, 2024	23.60	23.69	23.42	23.43	-0.31	-1.31%	139,044
Dec 4, 2024	23.54	23.79	23.47	23.74	0.34	1.45%	153,123
Dec 3, 2024	23.86	23.86	23.36	23.40	-0.37	-1.56%	185,502
Dec 2, 2024	23.83	24.04	23.71	23.77	0.07	0.30%	261,800
Nov 29, 2024	23.86	23.86	23.67	23.70	0.06	0.25%	188,900
Nov 27, 2024	24.00	24.00	23.53	23.64	0.09	0.38%	288,501
Nov 26, 2024	23.44	23.72	23.25	23.55	0.02	0.08%	173,200
Nov 25, 2024	23.56	23.94	23.53	23.53	0.09	0.38%	188,331
Nov 22, 2024	23.05	23.45	23.05	23.44	0.42	1.82%	280,925
Nov 21, 2024	23.10	23.22	22.91	23.02	0.06	0.26%	217,320
Nov 20, 2024	22.90	22.99	22.70	22.96	-0.01	-0.04%	125,107
Nov 19, 2024	22.51	23.10	22.40	22.97	0.14	0.61%	118,636
Nov 18, 2024	22.89	23.09	22.81	22.83	-0.12	-0.52%	114,824
Nov 15, 2024	23.01	23.04	22.70	22.95	0.16	0.70%	175,535
Nov 14, 2024	23.27	23.27	22.76	22.79	-0.36	-1.56%	222,400
Nov 13, 2024	23.33	23.44	23.09	23.15	-0.12	-0.52%	250,300
Nov 12, 2024	22.99	23.54	22.96	23.27	0.19	0.82%	267,600
Nov 11, 2024	22.85	23.22	22.85	23.08	0.38	1.67%	294,100
Nov 8, 2024	22.25	22.82	22.25	22.70	0.44	1.98%	193,400
Nov 7, 2024	22.67	22.97	22.22	22.26	-0.51	-2.24%	170,304
Nov 6, 2024	22.00	22.81	21.99	22.77	1.49	7.00%	386,948
Nov 5, 2024	20.88	21.32	20.88	21.28	0.25	1.19%	149,700
Nov 4, 2024	21.01	21.30	20.96	21.03	0.01	0.05%	199,818
Nov 1, 2024	21.79	21.79	20.90	21.02	-0.68	-3.13%	200,600
Oct 31, 2024	21.03	22.09	20.86	21.70	1.10	5.34%	250,300