Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
7.03
0.08 (1.15%)
At close: Jun 04, 2025, 2:19 PM
Compass Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.59 | 6.97 | 6.33 | 6.95 | 6.95 | n/a | 2,070,930 |
| Jun 2, 2025 | 6.69 | 6.74 | 6.33 | 6.51 | 6.51 | -6.33% | 1,278,610 |
| May 30, 2025 | 6.70 | 6.83 | 6.52 | 6.72 | 6.72 | 3.23% | 1,912,300 |
| May 29, 2025 | 6.65 | 7.09 | 6.62 | 6.79 | 6.79 | 1.04% | 1,666,080 |
| May 28, 2025 | 6.66 | 7.09 | 6.36 | 6.61 | 6.61 | -2.65% | 3,064,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.