Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
6.26
-0.17 (-2.64%)
At close: Jun 25, 2025, 3:59 PM
6.21
-0.88%
After-hours: Jun 25, 2025, 07:49 PM EDT
Compass Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.53 | 6.66 | 6.37 | 6.43 | 6.43 | n/a | 1,398,998 |
| Jun 23, 2025 | 6.29 | 6.54 | 6.21 | 6.41 | 6.41 | -0.31% | 1,385,500 |
| Jun 20, 2025 | 6.44 | 6.57 | 6.37 | 6.38 | 6.38 | -0.47% | 2,501,915 |
| Jun 18, 2025 | 6.08 | 6.53 | 6.06 | 6.38 | 6.38 | 0.00% | 2,253,331 |
| Jun 17, 2025 | 6.11 | 6.36 | 6.01 | 6.10 | 6.10 | -4.39% | 1,880,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.