Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
6.38
0.10 (1.59%)
At close: Jul 01, 2025, 3:59 PM
6.52
2.11%
After-hours: Jul 01, 2025, 06:40 PM EDT
Historical CODI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +1.29% | 0.04 | 126 | 121 | 5 | 23.27K | -4 | -0.02% | 2.23K | 235 |
| 06/27/25 | -2.38% | 0 | 12 | 12 | 0 | 23.27K | +89 | +0.38% | 581 | 0 |
| 06/26/25 | +0.00% | 0.24 | 119 | 96 | 23 | 23.18K | +13 | +0.06% | 6.14K | 1.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.