Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
7.86
-0.04 (-0.51%)
At close: May 19, 2025, 2:12 PM
Historical CODI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.86% | 0.49 | 512 | 343 | 169 | 21.84K | +488 | +2.29% | 22.51K | 1.92K |
| 05/15/25 | -2.16% | 0.9 | 929 | 488 | 441 | 21.35K | +477 | +2.29% | 44.65K | 35.92K |
| 05/14/25 | +3.91% | 0.46 | 1,246 | 851 | 395 | 20.87K | +1,044 | +5.27% | 124.57K | 16.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.