Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
7.95
0.29 (3.79%)
At close: May 14, 2025, 3:59 PM
7.85
-1.26%
After-hours: May 14, 2025, 05:30 PM EDT
| Call Volume | 300 |
| Call Premium | 50.4K |
| Premium | 50.4K |
| Call Open Interest | 2.07K |
| Implied Volatility (IV) | 0.95 |
| Total Open Interest | 2.07K |
| Net Premium | 50.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 67.27 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 50.4K x 0 |
Historical CODI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +9.90% | 0.14 | 3,736 | 3,285 | 451 | 19.76K | +2,097 | +11.87% | 396.11K | 34.38K |
| 05/12/25 | -3.44% | 1.02 | 3,109 | 1,537 | 1,572 | 17.66K | +1,675 | +10.48% | 95.82K | 116.7K |
| 05/09/25 | +3.88% | 0.15 | 3,653 | 3,171 | 482 | 15.99K | +14,742 | +1.19K% | 267.8K | 34.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.