Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
6.26
-0.17 (-2.64%)
At close: Jun 25, 2025, 3:59 PM
6.21
-0.88%
After-hours: Jun 25, 2025, 07:49 PM EDT
Historical CODI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.53% | 0.17 | 357 | 306 | 51 | 23.04K | +589 | +2.62% | 10.62K | 7.55K |
| 06/23/25 | +1.91% | 0.01 | 622 | 617 | 5 | 22.45K | +88 | +0.39% | 10.91K | 339 |
| 06/20/25 | -0.93% | 0.03 | 254 | 247 | 7 | 22.36K | +19 | +0.09% | 4.55K | 420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.