Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
7.04
0.09 (1.29%)
At close: Jun 04, 2025, 2:19 PM
Historical CODI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +5.46% | 0.09 | 405 | 372 | 33 | 27.44K | +285 | +1.05% | 16.24K | 2.64K |
| 06/02/25 | -2.69% | 0.05 | 1,172 | 1,119 | 53 | 27.15K | +217 | +0.81% | 29.53K | 638 |
| 05/30/25 | +0.30% | 0.61 | 320 | 199 | 121 | 26.93K | +274 | +1.03% | 7.76K | 14.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.