Co-Diagnostics Inc. (CODX)
0.48
-0.02 (-3.03%)
At close: Mar 03, 2025, 3:59 PM
0.48
-0.70%
After-hours: Mar 03, 2025, 06:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 4D | -3.43% | 0.06 | 0.05-0.08 | 451 | 381 | +370 | 184% | 1.91K |
| Put | 18D | -3.43% | 0.1 | 0.09-0.1 | 400 | 620 | +170 | 268% | 7.44K |
| Call | 165D | 106.87% | 0.25 | 0.25-0.25 | 303 | 571 | +0 | 149% | 5.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 106.87% | 0.05 | 0.05-0.06 | 207 | 1,231 | +0 | 221% | 12.31K |
| Put | 18D | -3.43% | 0.1 | 0.09-0.1 | 400 | 620 | +170 | 268% | 7.44K |
| Call | 165D | 106.87% | 0.25 | 0.25-0.25 | 303 | 571 | +0 | 149% | 5.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.