Co-Diagnostics Inc. (CODX)
0.35
0.01 (3.92%)
At close: Apr 11, 2025, 3:59 PM
0.35
-0.42%
After-hours: Apr 11, 2025, 04:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 126D | 186.53% | 0.1 | 0.1-0.15 | 303 | 595 | +0 | 251% | 5.95K |
| Call | 35D | 186.53% | 0.05 | 0.05-0.05 | 207 | 1,238 | +0 | 351% | 6.19K |
| Call | 6D | 43.27% | 0.05 | 0.05-0.05 | 91 | 131 | +91 | 500% | 1.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | 186.53% | 0.05 | 0.05-0.05 | 207 | 1,238 | +0 | 351% | 6.19K |
| Call | 126D | 186.53% | 0.1 | 0.1-0.15 | 303 | 595 | +0 | 251% | 5.95K |
| Call | 6D | 43.27% | 0.05 | 0.05-0.05 | 91 | 131 | +91 | 500% | 1.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.