Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
222.38
2.28 (1.04%)
At close: Sep 09, 2025, 3:59 PM
221.52
-0.39%
Pre-market: Sep 10, 2025, 04:02 AM EDT
Capital One Financial Fail-to-Deliver
Total FTD Shares
6.23K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Capital One Financial Corporation has
6,231
shares failed to deliver, representing 0.17%
of the average daily volume of
3,661,958
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 214.42 | 6,231 | +77787.50% |
| Jun 26, 2025 | 209.94 | 8 | +166.67% |
| May 30, 2025 | 188.64 | 3 | -99.77% |
| Apr 30, 2025 | 179.2 | 1,291 | +545.50% |
| Mar 31, 2025 | 178.24 | 200 | -51.81% |
| Feb 25, 2025 | 192.77 | 415 | -70.92% |
| Jan 30, 2025 | 202.81 | 1,427 | +60.70% |
| Dec 31, 2024 | 176.74 | 888 | -91.56% |
| Nov 29, 2024 | 190.31 | 10,524 | +1492.13% |
| Oct 21, 2024 | 155.13 | 661 | +3572.22% |
| Sep 26, 2024 | 146 | 18 | -99.31% |
| Aug 08, 2024 | 132.16 | 2,608 | +50.93% |
| Jul 31, 2024 | 148.91 | 1,728 | -83.82% |
| Jun 28, 2024 | 136.17 | 10,677 | +519.32% |
| May 31, 2024 | 135.37 | 1,724 | +2473.13% |
| Apr 26, 2024 | 143.2 | 67 | -99.49% |
| Mar 25, 2024 | 137.66 | 13,026 | -66.19% |
| Feb 23, 2024 | 132.73 | 38,531 | +33405.22% |
| Jan 30, 2024 | 135.16 | 115 | -92.24% |
| Dec 19, 2023 | 128.24 | 1,482 | +311.67% |
| Nov 30, 2023 | 108.88 | 360 | -89.58% |
| Oct 25, 2023 | 86.25 | 3,456 | -49.38% |
| Sep 28, 2023 | 94.05 | 6,827 | +2382.55% |
| Aug 09, 2023 | 108.4 | 275 | -54.47% |
| Jul 27, 2023 | 109.95 | 604 | +459.26% |
| Jun 28, 2023 | 105.36 | 108 | -46.00% |
| May 31, 2023 | 100.49 | 200 | -67.79% |
| Apr 28, 2023 | 93.19 | 621 | -87.30% |
| Mar 29, 2023 | 90.14 | 4,891 | +690.15% |
| Feb 28, 2023 | 104.47 | 619 | -39.37% |
| Jan 31, 2023 | 113.41 | 1,021 | n/a |