Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
221.13
4.16 (1.92%)
At close: Aug 14, 2025, 3:59 PM
221.00
-0.06%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Capital One Financial Fail-to-Deliver
Total FTD Shares
69
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-38.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Capital One Financial Corporation has
69
shares failed to deliver, representing 0.00%
of the average daily volume of
4,375,738
shares. Over the past year, the monthly average FTD is
12,189
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 219.79 | 69 | +762.50% |
| Jun 26, 2025 | 210.51 | 8 | +166.67% |
| May 30, 2025 | 189.15 | 3 | -99.77% |
| Apr 30, 2025 | 179.69 | 1.29K | +545.50% |
| Mar 31, 2025 | 178.73 | 200 | -51.81% |
| Feb 25, 2025 | 193.29 | 415 | -70.92% |
| Jan 30, 2025 | 203.36 | 1.43K | +60.70% |
| Dec 31, 2024 | 177.23 | 888 | -91.56% |
| Nov 29, 2024 | 190.83 | 10.52K | +1492.13% |
| Oct 21, 2024 | 155.55 | 661 | +3572.22% |
| Sep 26, 2024 | 146.4 | 18 | -99.31% |
| Aug 08, 2024 | 132.52 | 2.61K | +50.93% |
| Jul 31, 2024 | 149.32 | 1.73K | -83.82% |
| Jun 28, 2024 | 136.54 | 10.68K | +519.32% |
| May 31, 2024 | 135.74 | 1.72K | +2473.13% |
| Apr 26, 2024 | 143.59 | 67 | -99.49% |
| Mar 25, 2024 | 138.03 | 13.03K | -66.19% |
| Feb 23, 2024 | 133.09 | 38.53K | +33405.22% |
| Jan 30, 2024 | 135.52 | 115 | -92.24% |
| Dec 19, 2023 | 128.59 | 1.48K | +311.67% |
| Nov 30, 2023 | 109.17 | 360 | -89.58% |
| Oct 25, 2023 | 86.49 | 3.46K | -49.38% |
| Sep 28, 2023 | 94.31 | 6.83K | +2382.55% |
| Aug 09, 2023 | 108.69 | 275 | -54.47% |
| Jul 27, 2023 | 110.25 | 604 | +459.26% |
| Jun 28, 2023 | 105.65 | 108 | -46.00% |
| May 31, 2023 | 100.77 | 200 | -67.79% |
| Apr 28, 2023 | 93.44 | 621 | -87.30% |
| Mar 29, 2023 | 90.38 | 4.89K | +690.15% |
| Feb 28, 2023 | 104.75 | 619 | -39.37% |
| Jan 31, 2023 | 113.71 | 1.02K | n/a |