Capital One Financial Cor... (COF)
173.13
-3.00 (-1.70%)
At close: Mar 07, 2025, 3:59 PM
173.20
0.04%
After-hours: Mar 07, 2025, 03:59 PM EST
Capital One Financial Fail-to-Deliver
Total FTD Shares
1.43K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Capital One Financial Corporation has seen a monthly average of
10,768 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 93.98 | 1 | -99.28% |
| Jan 11, 2023 | 98.50 | 138 | -85.19% |
| Jan 12, 2023 | 101.79 | 932 | +217.01% |
| Jan 13, 2023 | 101.02 | 294 | -30.99% |
| Jan 17, 2023 | 102.85 | 426 | -63.28% |
| Jan 18, 2023 | 103.63 | 1.16K | -23.88% |
| Jan 20, 2023 | 97.91 | 1.52K | -48.88% |
| Jan 24, 2023 | 107.12 | 2.98K | -70.52% |
| Jan 26, 2023 | 116.09 | 10.11K | +666.72% |
| Jan 27, 2023 | 116.07 | 1.32K | -86.38% |
| Jan 30, 2023 | 117.58 | 9.69K | +848.68% |
| Jan 31, 2023 | 115.00 | 1.02K | +0.29% |
| Feb 01, 2023 | 119.00 | 1.02K | +1172.50% |
| Feb 06, 2023 | 121.44 | 80 | +2.56% |
| Feb 07, 2023 | 117.64 | 78 | -83.75% |
| Feb 21, 2023 | 111.17 | 480 | +485.37% |
| Feb 23, 2023 | 108.59 | 82 | -97.38% |
| Feb 27, 2023 | 109.64 | 3.13K | +405.49% |
| Feb 28, 2023 | 109.03 | 619 | +301.95% |
| Mar 01, 2023 | 109.08 | 154 | -89.46% |
| Mar 03, 2023 | 108.19 | 1.46K | +18162.50% |
| Mar 08, 2023 | 105.51 | 8 | -99.95% |
| Mar 09, 2023 | 104.94 | 16.14K | +42.97% |
| Mar 10, 2023 | 100.94 | 11.29K | +3394.43% |
| Mar 13, 2023 | 98.19 | 323 | +26.17% |
| Mar 14, 2023 | 93.32 | 256 | -97.02% |
| Mar 15, 2023 | 96.07 | 8.58K | +27580.65% |
| Mar 16, 2023 | 92.93 | 31 | +244.44% |
| Mar 17, 2023 | 93.56 | 9 | -59.09% |
| Mar 21, 2023 | 90.24 | 22 | -80.36% |
| Mar 24, 2023 | 89.91 | 112 | -97.71% |
| Mar 29, 2023 | 91.12 | 4.89K | +12441.03% |
| Apr 03, 2023 | 96.16 | 39 | -99.65% |
| Apr 04, 2023 | 96.32 | 11.11K | -24.13% |
| Apr 05, 2023 | 96.63 | 14.64K | +10508.70% |
| Apr 10, 2023 | 94.93 | 138 | +590.00% |
| Apr 14, 2023 | 95.88 | 20 | -96.83% |
| Apr 19, 2023 | 97.55 | 631 | -92.98% |
| Apr 20, 2023 | 99.30 | 8.99K | +4761.62% |
| Apr 25, 2023 | 96.34 | 185 | -70.21% |
| Apr 28, 2023 | 95.99 | 621 | -58.49% |
| May 15, 2023 | 86.34 | 1.5K | -98.93% |
| May 16, 2023 | 89.12 | 139.86K | +1022.89% |
| May 17, 2023 | 90.95 | 12.46K | +3780.06% |
| May 18, 2023 | 94.69 | 321 | -99.16% |
| May 19, 2023 | 99.23 | 38.4K | +6531.43% |
| May 25, 2023 | 99.49 | 579 | +9550.00% |
| May 30, 2023 | 102.85 | 6 | -97.00% |
| May 31, 2023 | 104.71 | 200 | -66.67% |
| Jun 06, 2023 | 109.00 | 600 | +96.08% |
| Jun 08, 2023 | 113.54 | 306 | -97.28% |
| Jun 12, 2023 | 111.49 | 11.26K | +1985.74% |
| Jun 15, 2023 | 112.33 | 540 | +119.51% |
| Jun 20, 2023 | 110.07 | 246 | +146.00% |
| Jun 21, 2023 | 109.12 | 100 | -93.13% |
| Jun 22, 2023 | 108.28 | 1.46K | +301.93% |
| Jun 26, 2023 | 106.60 | 362 | +1192.86% |
| Jun 27, 2023 | 106.22 | 28 | -74.07% |
| Jun 28, 2023 | 108.70 | 108 | -66.14% |
| Jul 03, 2023 | 109.37 | 319 | -20.65% |
| Jul 05, 2023 | 111.05 | 402 | -99.14% |
| Jul 06, 2023 | 109.12 | 46.48K | +47332.65% |
| Jul 10, 2023 | 108.04 | 98 | -99.53% |
| Jul 12, 2023 | 112.20 | 20.93K | +3650.36% |
| Jul 13, 2023 | 112.74 | 558 | +203.26% |
| Jul 14, 2023 | 114.18 | 184 | +493.55% |
| Jul 17, 2023 | 111.55 | 31 | -40.38% |
| Jul 19, 2023 | 116.07 | 52 | -51.40% |
| Jul 20, 2023 | 117.96 | 107 | -99.79% |
| Jul 21, 2023 | 114.99 | 52.08K | +8507.93% |
| Jul 25, 2023 | 117.22 | 605 | -99.66% |
| Jul 26, 2023 | 114.51 | 176.76K | +29165.07% |
| Jul 27, 2023 | 114.04 | 604 | +180.93% |
| Aug 07, 2023 | 113.38 | 215 | -21.82% |
| Aug 09, 2023 | 114.59 | 275 | +39.59% |
| Sep 01, 2023 | 102.39 | 197 | -97.15% |
| Sep 05, 2023 | 103.50 | 6.91K | +1201.69% |
| Sep 08, 2023 | 99.92 | 531 | -81.07% |
| Sep 13, 2023 | 101.05 | 2.81K | +12.16% |
| Sep 14, 2023 | 100.34 | 2.5K | +14.72% |
| Sep 19, 2023 | 102.58 | 2.18K | -97.72% |
| Sep 20, 2023 | 101.69 | 95.8K | +1303.28% |
| Sep 28, 2023 | 95.49 | 6.83K | -84.78% |
| Oct 02, 2023 | 97.05 | 44.84K | +9.76% |
| Oct 12, 2023 | 97.12 | 40.85K | -52.79% |
| Oct 16, 2023 | 95.20 | 86.53K | +184012.77% |
| Oct 17, 2023 | 97.15 | 47 | -98.40% |
| Oct 19, 2023 | 95.93 | 2.93K | -15.16% |
| Oct 25, 2023 | 89.20 | 3.46K | +69.66% |
| Nov 01, 2023 | 101.29 | 2.04K | +1214.19% |
| Nov 07, 2023 | 105.45 | 155 | -99.61% |
| Nov 08, 2023 | 105.01 | 39.28K | +63258.06% |
| Nov 09, 2023 | 105.08 | 62 | -98.80% |
| Nov 10, 2023 | 104.49 | 5.15K | +381.93% |
| Nov 13, 2023 | 104.58 | 1.07K | -99.63% |
| Nov 15, 2023 | 107.01 | 284.99K | +139600.00% |
| Nov 16, 2023 | 106.00 | 204 | +2166.67% |
| Nov 27, 2023 | 106.57 | 9 | -97.50% |
| Nov 30, 2023 | 110.13 | 360 | +3900.00% |
| Dec 04, 2023 | 113.93 | 9 | -55.00% |
| Dec 05, 2023 | 114.94 | 20 | +5.26% |
| Dec 06, 2023 | 115.32 | 19 | -98.01% |
| Dec 07, 2023 | 113.77 | 957 | +26.09% |
| Dec 12, 2023 | 118.81 | 759 | +984.29% |
| Dec 13, 2023 | 120.29 | 70 | +4.48% |
| Dec 14, 2023 | 125.09 | 67 | +2133.33% |
| Dec 15, 2023 | 129.20 | 3 | -99.80% |
| Dec 19, 2023 | 129.98 | 1.48K | +2290.32% |
| Jan 03, 2024 | 132.11 | 62 | -39.81% |
| Jan 08, 2024 | 132.42 | 103 | -97.27% |
| Jan 10, 2024 | 132.93 | 3.78K | -87.78% |
| Jan 11, 2024 | 128.94 | 30.9K | +123516.00% |
| Jan 12, 2024 | 128.34 | 25 | -99.63% |
| Jan 22, 2024 | 127.98 | 6.67K | +70.45% |
| Jan 23, 2024 | 129.68 | 3.92K | -93.48% |
| Jan 24, 2024 | 129.76 | 60.09K | +42217.61% |
| Jan 26, 2024 | 132.55 | 142 | -86.32% |
| Jan 29, 2024 | 138.72 | 1.04K | +802.61% |
| Jan 30, 2024 | 138.48 | 115 | -98.47% |
| Feb 02, 2024 | 134.56 | 7.53K | +7281.37% |
| Feb 05, 2024 | 136.48 | 102 | +628.57% |
| Feb 08, 2024 | 133.97 | 14 | -81.33% |
| Feb 14, 2024 | 133.53 | 75 | +733.33% |
| Feb 15, 2024 | 135.11 | 9 | +80.00% |
| Feb 21, 2024 | 137.39 | 5 | -99.99% |
| Feb 23, 2024 | 134.56 | 38.53K | +19069.65% |
| Mar 05, 2024 | 135.99 | 201 | -97.74% |
| Mar 07, 2024 | 135.74 | 8.88K | -79.31% |
| Mar 08, 2024 | 137.65 | 42.9K | +171480.00% |
| Mar 12, 2024 | 138.46 | 25 | -99.93% |
| Mar 14, 2024 | 140.61 | 33.76K | +20.01% |
| Mar 15, 2024 | 139.43 | 28.13K | +44553.97% |
| Mar 18, 2024 | 135.55 | 63 | -96.94% |
| Mar 20, 2024 | 136.85 | 2.06K | +194.43% |
| Mar 22, 2024 | 143.18 | 700 | -94.63% |
| Mar 25, 2024 | 141.16 | 13.03K | +8358.44% |
| Apr 01, 2024 | 148.89 | 154 | -82.46% |
| Apr 02, 2024 | 145.30 | 878 | -95.19% |
| Apr 03, 2024 | 144.41 | 18.25K | -63.99% |
| Apr 04, 2024 | 143.27 | 50.67K | -35.50% |
| Apr 05, 2024 | 142.13 | 78.56K | +32.34% |
| Apr 08, 2024 | 143.52 | 59.36K | +7490.66% |
| Apr 09, 2024 | 143.92 | 782 | +6416.67% |
| Apr 10, 2024 | 143.52 | 12 | -99.95% |
| Apr 12, 2024 | 140.34 | 23.68K | +147881.25% |
| Apr 15, 2024 | 139.62 | 16 | -95.82% |
| Apr 16, 2024 | 139.18 | 383 | -12.16% |
| Apr 18, 2024 | 136.77 | 436 | +466.23% |
| Apr 22, 2024 | 142.91 | 77 | -99.75% |
| Apr 23, 2024 | 147.25 | 31.42K | +10588.10% |
| Apr 24, 2024 | 147.90 | 294 | +338.81% |
| Apr 26, 2024 | 145.97 | 67 | +17.54% |
| May 02, 2024 | 141.64 | 57 | -95.91% |
| May 08, 2024 | 142.56 | 1.4K | +432.44% |
| May 13, 2024 | 142.56 | 262 | +13000.00% |
| May 16, 2024 | 144.35 | 2 | -96.43% |
| May 17, 2024 | 141.05 | 56 | -44.00% |
| May 21, 2024 | 140.62 | 100 | +38.89% |
| May 22, 2024 | 140.42 | 72 | +350.00% |
| May 28, 2024 | 137.62 | 16 | -99.07% |
| May 31, 2024 | 136.18 | 1.72K | +1105.59% |
| Jun 06, 2024 | 135.48 | 143 | -94.75% |
| Jun 07, 2024 | 136.37 | 2.73K | +1860.43% |
| Jun 11, 2024 | 140.90 | 139 | -10.90% |
| Jun 13, 2024 | 137.10 | 156 | +437.93% |
| Jun 17, 2024 | 133.70 | 29 | -68.48% |
| Jun 18, 2024 | 137.10 | 92 | +666.67% |
| Jun 21, 2024 | 138.13 | 12 | -94.00% |
| Jun 24, 2024 | 136.77 | 200 | +48.15% |
| Jun 27, 2024 | 136.77 | 135 | -98.74% |
| Jun 28, 2024 | 134.03 | 10.68K | +3898.88% |
| Jul 01, 2024 | 138.45 | 267 | +136.28% |
| Jul 02, 2024 | 139.70 | 113 | -91.73% |
| Jul 12, 2024 | 138.99 | 1.37K | -16.13% |
| Jul 16, 2024 | 144.61 | 1.63K | +419.11% |
| Jul 18, 2024 | 149.47 | 314 | -50.16% |
| Jul 19, 2024 | 148.72 | 630 | -99.76% |
| Jul 24, 2024 | 145.50 | 260K | +451.38% |
| Jul 25, 2024 | 146.41 | 47.15K | +15618.00% |
| Jul 29, 2024 | 149.36 | 300 | -82.64% |
| Jul 31, 2024 | 152.25 | 1.73K | +86300.00% |
| Aug 02, 2024 | 143.89 | 2 | -99.92% |
| Aug 08, 2024 | 132.29 | 2.61K | -83.76% |
| Sep 23, 2024 | 152.28 | 16.06K | +89105.56% |
| Sep 26, 2024 | 146.33 | 18 | -92.94% |
| Oct 04, 2024 | 145.20 | 255 | -94.05% |
| Oct 15, 2024 | 156.61 | 4.29K | +10.48% |
| Oct 16, 2024 | 156.73 | 3.88K | +487.29% |
| Oct 21, 2024 | 159.03 | 661 | -95.89% |
| Nov 01, 2024 | 162.79 | 16.06K | +15804.95% |
| Nov 04, 2024 | 163.90 | 101 | -69.85% |
| Nov 06, 2024 | 166.05 | 335 | +139.29% |
| Nov 07, 2024 | 190.97 | 140 | -67.37% |
| Nov 08, 2024 | 184.82 | 429 | -61.00% |
| Nov 14, 2024 | 185.53 | 1.1K | +1517.65% |
| Nov 18, 2024 | 185.14 | 68 | -99.35% |
| Nov 29, 2024 | 191.29 | 10.52K | -79.37% |
| Dec 05, 2024 | 185.50 | 51K | +169913.33% |
| Dec 16, 2024 | 184.53 | 30 | -99.13% |
| Dec 17, 2024 | 185.11 | 3.46K | -5.04% |
| Dec 24, 2024 | 179.97 | 3.65K | +72860.00% |
| Dec 26, 2024 | 182.12 | 5 | n/a |
| Dec 27, 2024 | 182.36 | 5 | -99.44% |
| Dec 31, 2024 | 177.93 | 888 | -80.96% |
| Jan 08, 2025 | 181.89 | 4.67K | +140.71% |
| Jan 10, 2025 | 180.14 | 1.94K | +2518.92% |
| Jan 14, 2025 | 180.33 | 74 | -95.52% |
| Jan 16, 2025 | 190.68 | 1.65K | +0.24% |
| Jan 21, 2025 | 190.97 | 1.65K | -83.38% |
| Jan 22, 2025 | 193.21 | 9.9K | +594.11% |
| Jan 30, 2025 | 203.91 | 1.43K | n/a |