ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
30.19
-0.19 (-0.63%)
At close: Aug 15, 2025, 1:08 PM
COFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.20 | 30.47 | 30.00 | 30.38 | 30.38 | -0.39% | 37,916 |
| Aug 13, 2025 | 30.25 | 30.66 | 30.19 | 30.50 | 30.50 | 1.36% | 86,442 |
| Aug 12, 2025 | 29.17 | 30.32 | 29.15 | 30.09 | 30.09 | 3.90% | 107,540 |
| Aug 11, 2025 | 28.92 | 29.35 | 28.75 | 28.96 | 28.96 | 0.45% | 42,600 |
| Aug 8, 2025 | 28.63 | 29.86 | 28.52 | 28.83 | 28.83 | 1.30% | 31,323 |
| Aug 7, 2025 | 29.05 | 29.39 | 28.46 | 28.46 | 28.46 | -1.15% | 34,246 |
| Aug 6, 2025 | 28.60 | 28.90 | 28.46 | 28.79 | 28.79 | 0.52% | 37,300 |
| Aug 5, 2025 | 28.98 | 29.15 | 28.42 | 28.64 | 28.64 | -0.76% | 56,826 |
| Aug 4, 2025 | 28.72 | 28.92 | 28.55 | 28.86 | 28.86 | 0.52% | 67,506 |
| Aug 1, 2025 | 29.12 | 29.70 | 28.50 | 28.71 | 28.71 | -2.35% | 69,208 |
| Jul 31, 2025 | 29.38 | 30.19 | 29.15 | 29.40 | 29.40 | -0.64% | 65,922 |
| Jul 30, 2025 | 30.06 | 30.07 | 29.35 | 29.59 | 29.59 | -1.14% | 72,200 |
| Jul 29, 2025 | 30.49 | 30.57 | 29.90 | 29.93 | 29.93 | -0.96% | 46,200 |
| Jul 28, 2025 | 30.50 | 30.67 | 29.77 | 30.22 | 30.22 | -0.46% | 70,900 |
| Jul 25, 2025 | 29.74 | 31.05 | 29.59 | 30.36 | 30.36 | 4.58% | 81,710 |
| Jul 24, 2025 | 29.60 | 29.68 | 28.98 | 29.03 | 29.03 | -2.09% | 78,322 |
| Jul 23, 2025 | 29.56 | 29.75 | 29.45 | 29.65 | 29.65 | 0.58% | 109,006 |
| Jul 22, 2025 | 29.53 | 29.61 | 29.43 | 29.48 | 29.48 | 0.44% | 76,714 |
| Jul 21, 2025 | 29.23 | 29.62 | 29.23 | 29.35 | 29.35 | 0.48% | 79,200 |
| Jul 18, 2025 | 29.52 | 29.52 | 29.17 | 29.21 | 29.21 | -0.17% | 64,932 |