ChoiceOne Financial Servi...
34.75
0.77 (2.27%)
At close: Jan 15, 2025, 10:19 AM

COFS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.12 34.00 33.12 33.98 0.96 2.91% 26,124
Jan 13, 2025 32.66 33.11 32.66 33.02 0.26 0.79% 17,840
Jan 10, 2025 33.65 33.65 32.61 32.76 -1.08 -3.19% 29,500
Jan 8, 2025 33.50 34.33 33.50 33.84 0.08 0.24% 42,812
Jan 7, 2025 34.40 34.40 33.40 33.76 -0.65 -1.89% 26,841
Jan 6, 2025 35.11 35.26 34.38 34.41 -0.69 -1.97% 37,200
Jan 3, 2025 34.95 35.18 34.35 35.10 0.46 1.33% 24,500
Jan 2, 2025 36.14 36.26 34.64 34.64 -1.00 -2.81% 35,100
Dec 31, 2024 35.65 36.21 35.43 35.64 0.01 0.03% 23,800
Dec 30, 2024 35.40 35.79 35.07 35.63 0.21 0.59% 18,421
Dec 27, 2024 36.17 36.57 35.37 35.42 -0.83 -2.29% 21,026
Dec 26, 2024 35.36 36.26 35.36 36.25 0.56 1.57% 18,900
Dec 24, 2024 35.96 35.96 35.00 35.69 0.38 1.08% 14,300
Dec 23, 2024 35.72 35.97 35.11 35.31 -0.58 -1.62% 35,400
Dec 20, 2024 33.97 36.26 33.97 35.89 1.62 4.73% 119,500
Dec 19, 2024 35.24 35.70 34.11 34.27 -0.36 -1.04% 16,345
Dec 18, 2024 36.36 36.47 34.21 34.63 -1.63 -4.50% 39,800
Dec 17, 2024 36.42 36.56 35.96 36.26 -0.33 -0.90% 26,000
Dec 16, 2024 36.40 36.86 36.34 36.59 0.03 0.08% 19,600
Dec 13, 2024 36.63 36.99 36.41 36.56 -0.48 -1.30% 15,831
Dec 12, 2024 37.71 37.71 36.91 37.04 -0.48 -1.28% 17,319
Dec 11, 2024 37.41 38.15 37.41 37.52 0.16 0.43% 21,616
Dec 10, 2024 37.20 37.99 36.80 37.36 0.17 0.46% 26,145
Dec 9, 2024 37.53 37.95 36.96 37.19 -0.32 -0.85% 24,100
Dec 6, 2024 37.69 38.02 37.25 37.51 -0.20 -0.53% 29,600
Dec 5, 2024 37.10 37.80 37.00 37.71 0.61 1.64% 19,600
Dec 4, 2024 37.16 37.21 36.71 37.10 0.06 0.16% 18,300
Dec 3, 2024 37.25 37.25 36.59 37.04 -0.21 -0.56% 22,313
Dec 2, 2024 37.40 37.91 37.15 37.25 -0.23 -0.61% 26,700
Nov 29, 2024 37.94 37.94 37.06 37.48 0.21 0.56% 9,100
Nov 27, 2024 36.92 37.45 36.87 37.27 0.44 1.19% 16,300
Nov 26, 2024 36.53 37.12 36.25 36.83 0.12 0.33% 17,125
Nov 25, 2024 36.92 37.49 36.71 36.71 -0.04 -0.11% 28,107
Nov 22, 2024 36.84 37.13 36.45 36.75 0.25 0.68% 37,000
Nov 21, 2024 36.32 36.65 35.95 36.50 0.67 1.87% 60,100
Nov 20, 2024 35.82 35.95 35.50 35.83 -0.05 -0.14% 13,800
Nov 19, 2024 35.10 35.90 35.10 35.88 0.45 1.27% 19,745
Nov 18, 2024 35.53 35.81 35.35 35.43 -0.11 -0.31% 32,828
Nov 15, 2024 35.81 35.88 35.30 35.54 -0.05 -0.14% 33,800
Nov 14, 2024 35.99 35.99 35.35 35.59 -0.28 -0.78% 28,300
Nov 13, 2024 36.44 36.44 35.64 35.87 -0.13 -0.36% 33,835
Nov 12, 2024 36.03 36.26 35.85 36.00 0.10 0.28% 35,400
Nov 11, 2024 36.26 36.26 35.80 35.90 0.40 1.13% 28,818
Nov 8, 2024 35.50 35.95 35.20 35.50 0.13 0.37% 24,500
Nov 7, 2024 35.35 36.17 34.73 35.37 -0.49 -1.37% 31,000
Nov 6, 2024 35.78 37.00 35.49 35.86 2.87 8.70% 71,131
Nov 5, 2024 32.62 33.25 32.50 32.99 0.39 1.20% 30,415
Nov 4, 2024 32.80 33.22 32.35 32.60 -0.38 -1.15% 37,200
Nov 1, 2024 33.17 34.00 32.70 32.98 -0.19 -0.57% 32,204
Oct 31, 2024 33.35 33.63 33.01 33.17 -0.02 -0.06% 26,445

Create Price Alert on COFS

Your price alert will notify you when the stock price is above 34.75.

Add to Watchlist