ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
29.10
-0.48 (-1.62%)
At close: Jun 02, 2025, 3:59 PM
29.11
0.03%
After-hours: Jun 02, 2025, 04:04 PM EDT
ChoiceOne Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.50 | 29.79 | 29.36 | 29.58 | 29.58 | n/a | 52,100 |
| May 29, 2025 | 29.95 | 29.95 | 29.40 | 29.54 | 29.54 | -0.14% | 45,600 |
| May 28, 2025 | 30.00 | 30.25 | 29.51 | 29.52 | 29.52 | -0.07% | 53,338 |
| May 27, 2025 | 29.77 | 30.25 | 29.54 | 29.99 | 29.99 | 1.59% | 55,026 |
| May 23, 2025 | 29.25 | 29.65 | 29.25 | 29.37 | 29.37 | -2.07% | 78,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.