ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
29.32
-0.12 (-0.41%)
At close: Sep 26, 2025, 1:14 PM
COFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 29.28 | 29.50 | 29.18 | 29.44 | 29.44 | 0.03% | 48,063 |
| Sep 24, 2025 | 29.55 | 29.89 | 29.35 | 29.43 | 29.43 | -0.30% | 52,708 |
| Sep 23, 2025 | 29.65 | 29.98 | 29.40 | 29.52 | 29.52 | -0.44% | 53,100 |
| Sep 22, 2025 | 29.90 | 29.99 | 29.54 | 29.65 | 29.65 | -1.13% | 64,845 |
| Sep 19, 2025 | 30.34 | 30.40 | 29.86 | 29.99 | 29.99 | -1.15% | 159,600 |
| Sep 18, 2025 | 29.98 | 30.44 | 29.77 | 30.34 | 30.34 | 1.54% | 122,500 |
| Sep 17, 2025 | 29.66 | 30.55 | 29.66 | 29.88 | 29.88 | 0.64% | 108,201 |
| Sep 16, 2025 | 29.90 | 30.11 | 29.55 | 29.69 | 29.69 | -1.07% | 49,245 |
| Sep 15, 2025 | 30.10 | 30.42 | 29.94 | 30.01 | 30.01 | -0.99% | 41,300 |
| Sep 12, 2025 | 30.41 | 30.45 | 30.22 | 30.31 | 30.03 | -0.46% | 29,500 |
| Sep 11, 2025 | 30.45 | 30.60 | 29.97 | 30.45 | 30.17 | 0.23% | 64,110 |
| Sep 10, 2025 | 30.50 | 30.70 | 30.26 | 30.38 | 30.10 | -0.39% | 53,700 |
| Sep 9, 2025 | 30.66 | 30.87 | 30.34 | 30.50 | 30.21 | -0.68% | 45,349 |
| Sep 8, 2025 | 30.89 | 31.02 | 30.41 | 30.71 | 30.43 | -0.13% | 107,011 |
| Sep 5, 2025 | 30.97 | 31.32 | 30.65 | 30.75 | 30.47 | -0.32% | 52,600 |
| Sep 4, 2025 | 30.67 | 30.87 | 30.67 | 30.85 | 30.57 | 0.88% | 51,939 |
| Sep 3, 2025 | 30.53 | 30.80 | 30.19 | 30.58 | 30.30 | -0.16% | 47,500 |
| Sep 2, 2025 | 30.51 | 30.91 | 30.25 | 30.63 | 30.35 | -0.75% | 42,423 |
| Aug 29, 2025 | 30.92 | 31.04 | 30.59 | 30.86 | 30.57 | 0.00% | 43,400 |
| Aug 28, 2025 | 31.25 | 31.25 | 30.77 | 30.86 | 30.57 | -0.99% | 52,700 |