ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
26.36
0.07 (0.27%)
At close: Oct 17, 2025, 3:59 PM
26.36
0.00%
After-hours: Oct 17, 2025, 04:32 PM EDT
COFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 27.68 | 27.68 | 26.10 | 26.29 | 26.29 | -5.43% | 86,664 |
| Oct 15, 2025 | 28.28 | 28.47 | 27.62 | 27.80 | 27.80 | -1.24% | 79,695 |
| Oct 14, 2025 | 27.05 | 28.23 | 27.05 | 28.15 | 28.15 | 3.38% | 132,300 |
| Oct 13, 2025 | 27.37 | 27.42 | 26.90 | 27.23 | 27.23 | 0.74% | 48,400 |
| Oct 10, 2025 | 27.96 | 28.21 | 27.01 | 27.03 | 27.03 | -3.29% | 67,640 |
| Oct 9, 2025 | 28.07 | 28.17 | 27.77 | 27.95 | 27.95 | -0.57% | 70,837 |
| Oct 8, 2025 | 28.49 | 28.79 | 28.05 | 28.11 | 28.11 | -1.33% | 60,839 |
| Oct 7, 2025 | 28.61 | 28.83 | 28.42 | 28.49 | 28.49 | -0.42% | 127,849 |
| Oct 6, 2025 | 28.65 | 29.00 | 28.20 | 28.61 | 28.61 | 0.67% | 138,200 |
| Oct 3, 2025 | 28.10 | 28.55 | 28.10 | 28.42 | 28.42 | 1.14% | 189,913 |
| Oct 2, 2025 | 28.40 | 28.67 | 27.90 | 28.10 | 28.10 | -1.16% | 78,100 |
| Oct 1, 2025 | 28.85 | 29.28 | 28.31 | 28.43 | 28.43 | -1.83% | 121,549 |
| Sep 30, 2025 | 29.24 | 31.20 | 28.87 | 28.96 | 28.96 | -0.69% | 104,800 |
| Sep 29, 2025 | 29.42 | 30.51 | 29.04 | 29.16 | 29.16 | -0.65% | 67,800 |
| Sep 26, 2025 | 29.45 | 29.74 | 29.30 | 29.35 | 29.35 | -0.31% | 41,107 |
| Sep 25, 2025 | 29.28 | 29.50 | 29.18 | 29.44 | 29.44 | 0.03% | 48,100 |
| Sep 24, 2025 | 29.55 | 29.89 | 29.35 | 29.43 | 29.43 | -0.30% | 52,708 |
| Sep 23, 2025 | 29.65 | 29.98 | 29.40 | 29.52 | 29.52 | -0.44% | 53,100 |
| Sep 22, 2025 | 29.90 | 29.99 | 29.54 | 29.65 | 29.65 | -1.13% | 64,845 |
| Sep 19, 2025 | 30.34 | 30.40 | 29.86 | 29.99 | 29.99 | -1.15% | 159,600 |
Page 1 of 136