ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
30.75
-0.10 (-0.32%)
At close: Sep 05, 2025, 3:59 PM
30.75
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
COFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.97 | 31.32 | 30.65 | 30.75 | 30.75 | -0.32% | 52,346 |
| Sep 4, 2025 | 30.67 | 30.87 | 30.67 | 30.85 | 30.85 | 0.88% | 51,939 |
| Sep 3, 2025 | 30.53 | 30.80 | 30.19 | 30.58 | 30.58 | -0.16% | 47,500 |
| Sep 2, 2025 | 30.51 | 30.91 | 30.25 | 30.63 | 30.63 | -0.75% | 42,423 |
| Aug 29, 2025 | 30.92 | 31.04 | 30.59 | 30.86 | 30.86 | 0.00% | 43,400 |
| Aug 28, 2025 | 31.25 | 31.25 | 30.77 | 30.86 | 30.86 | -0.99% | 52,700 |
| Aug 27, 2025 | 31.00 | 31.35 | 31.00 | 31.17 | 31.17 | 0.48% | 94,921 |
| Aug 26, 2025 | 30.62 | 31.15 | 30.62 | 31.02 | 31.02 | 1.60% | 104,805 |
| Aug 25, 2025 | 30.80 | 31.00 | 30.46 | 30.53 | 30.53 | -1.23% | 50,529 |
| Aug 22, 2025 | 29.88 | 31.20 | 29.85 | 30.91 | 30.91 | 3.90% | 138,900 |
| Aug 21, 2025 | 29.84 | 30.07 | 29.57 | 29.75 | 29.75 | -0.50% | 45,117 |
| Aug 20, 2025 | 30.00 | 30.07 | 29.76 | 29.90 | 29.90 | 0.03% | 51,909 |
| Aug 19, 2025 | 29.84 | 30.30 | 29.74 | 29.89 | 29.89 | 0.27% | 39,600 |
| Aug 18, 2025 | 29.95 | 30.06 | 29.78 | 29.81 | 29.81 | -0.57% | 37,214 |
| Aug 15, 2025 | 30.55 | 30.55 | 29.89 | 29.98 | 29.98 | -1.32% | 94,900 |
| Aug 14, 2025 | 30.20 | 30.47 | 30.00 | 30.38 | 30.38 | -0.39% | 37,916 |
| Aug 13, 2025 | 30.25 | 30.66 | 30.19 | 30.50 | 30.50 | 1.36% | 86,442 |
| Aug 12, 2025 | 29.17 | 30.32 | 29.15 | 30.09 | 30.09 | 3.90% | 107,540 |
| Aug 11, 2025 | 28.92 | 29.35 | 28.75 | 28.96 | 28.96 | 0.45% | 42,600 |
| Aug 8, 2025 | 28.63 | 29.86 | 28.52 | 28.83 | 28.83 | 1.30% | 31,323 |