ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
29.14
0.31 (1.08%)
At close: Jun 26, 2025, 3:59 PM
29.17
0.12%
After-hours: Jun 26, 2025, 04:04 PM EDT
ChoiceOne Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 29.10 | 29.21 | 28.83 | 28.83 | 28.83 | n/a | 72,351 |
| Jun 24, 2025 | 28.68 | 29.54 | 28.68 | 29.13 | 29.13 | 1.04% | 129,146 |
| Jun 23, 2025 | 27.82 | 28.62 | 27.81 | 28.50 | 28.50 | -2.16% | 206,229 |
| Jun 20, 2025 | 27.88 | 28.14 | 27.56 | 27.89 | 27.89 | -2.14% | 538,441 |
| Jun 18, 2025 | 27.52 | 28.23 | 27.18 | 27.81 | 27.81 | -0.29% | 147,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.