Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
7.10
-0.14 (-1.93%)
At close: Jun 25, 2025, 3:59 PM
7.15
0.70%
After-hours: Jun 25, 2025, 07:36 PM EDT
Cogent Biosciences Fail-to-Deliver
Total FTD Shares
68
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cogent Biosciences Inc. has seen a monthly average of
9,464 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 4.95 | 68 | -79.20% |
| Apr 29, 2025 | 4.91 | 327 | -99.18% |
| Mar 31, 2025 | 6.48 | 39.67K | -89.76% |
| Feb 28, 2025 | 6.99 | 387.29K | +185.82% |
| Jan 27, 2025 | 8.35 | 135.5K | +1231709.09% |
| Dec 26, 2024 | 7.86 | 11 | -93.92% |
| Nov 29, 2024 | 9.58 | 181 | -70.47% |
| Oct 31, 2024 | 12.01 | 613 | +1556.76% |
| Sep 27, 2024 | 10.90 | 37 | +37.04% |
| Aug 27, 2024 | 10.30 | 27 | -79.39% |
| Jul 15, 2024 | 9.27 | 131 | +204.65% |
| Jun 28, 2024 | 8.44 | 43 | +975.00% |
| May 16, 2024 | 7.72 | 4 | -99.53% |
| Apr 25, 2024 | 6.54 | 854 | -27.44% |
| Mar 28, 2024 | 6.52 | 1.18K | -73.89% |
| Feb 28, 2024 | 7.49 | 4.51K | +3289.47% |
| Jan 31, 2024 | 4.43 | 133 | -90.29% |
| Dec 26, 2023 | 5.74 | 1.37K | -51.16% |
| Nov 30, 2023 | 7.45 | 2.81K | +181.91% |
| Oct 27, 2023 | 8.81 | 995 | -63.55% |
| Sep 26, 2023 | 9.97 | 2.73K | -28.33% |
| Aug 14, 2023 | 12.00 | 3.81K | +10.44% |
| Jul 27, 2023 | 12.17 | 3.45K | +762.25% |
| Jun 29, 2023 | 11.70 | 400 | -86.00% |
| May 31, 2023 | 11.39 | 2.86K | +1181.17% |
| Apr 26, 2023 | 10.74 | 223 | -96.82% |
| Mar 31, 2023 | 10.43 | 7.02K | +103.30% |
| Feb 28, 2023 | 13.05 | 3.45K | +77.12% |
| Jan 30, 2023 | 14.43 | 1.95K | n/a |