Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
81.13
2.67 (3.40%)
At close: May 27, 2025, 3:59 PM
81.19
0.07%
After-hours: May 27, 2025, 04:38 PM EDT
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 76.15 | 78.71 | 75.33 | 78.46 | 78.46 | n/a | 2,300,363 |
| May 22, 2025 | 78.94 | 80.92 | 78.40 | 78.88 | 78.88 | 0.54% | 2,222,000 |
| May 21, 2025 | 80.45 | 83.41 | 78.87 | 79.56 | 79.56 | 0.86% | 3,574,400 |
| May 20, 2025 | 78.92 | 80.19 | 78.17 | 79.45 | 79.45 | -0.14% | 2,088,200 |
| May 19, 2025 | 75.81 | 79.46 | 75.26 | 79.38 | 79.38 | -0.09% | 2,352,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.