AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coherent Inc. (COHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.08

3.08 (3.31%)

At close: Jan 15, 2025, 10:16 AM

COHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	93.08	95.11	92.08	93.00	0.95	1.03%	2,833,647
Jan 13, 2025	87.50	92.52	86.28	92.05	2.18	2.43%	3,606,663
Jan 10, 2025	91.42	91.42	88.10	89.87	-3.79	-4.05%	4,759,133
Jan 8, 2025	97.15	97.74	92.52	93.66	-3.77	-3.87%	2,554,998
Jan 7, 2025	101.02	101.81	96.21	97.43	-3.53	-3.50%	4,007,268
Jan 6, 2025	108.78	109.05	100.68	100.96	-5.28	-4.97%	3,212,485
Jan 3, 2025	102.72	106.75	101.31	106.24	5.65	5.62%	2,918,788
Jan 2, 2025	95.87	102.10	94.58	100.59	5.86	6.19%	2,793,555
Dec 31, 2024	94.58	95.73	93.71	94.73	-0.11	-0.12%	1,378,212
Dec 30, 2024	93.80	95.73	92.40	94.84	-2.15	-2.22%	2,030,097
Dec 27, 2024	98.52	98.79	95.92	96.99	-2.61	-2.62%	1,092,955
Dec 26, 2024	99.27	100.40	97.48	99.60	-0.18	-0.18%	858,599
Dec 24, 2024	99.38	100.17	98.63	99.78	0.76	0.77%	625,488
Dec 23, 2024	100.25	100.91	98.09	99.02	1.35	1.38%	1,213,633
Dec 20, 2024	95.00	99.03	94.09	97.67	1.49	1.55%	3,644,261
Dec 19, 2024	99.35	100.88	95.00	96.18	-1.15	-1.18%	2,406,576
Dec 18, 2024	104.78	105.45	95.90	97.33	-5.96	-5.77%	2,513,000
Dec 17, 2024	106.41	106.76	101.23	103.29	-4.56	-4.23%	2,574,493
Dec 16, 2024	106.55	109.43	104.51	107.85	1.21	1.13%	2,268,129
Dec 13, 2024	107.60	108.17	103.56	106.64	2.56	2.46%	2,091,930
Dec 12, 2024	104.42	107.58	103.37	104.08	0.24	0.23%	1,704,935
Dec 11, 2024	102.06	104.86	101.50	103.84	3.63	3.62%	1,637,417
Dec 10, 2024	104.07	104.93	99.29	100.21	-3.74	-3.60%	2,670,600
Dec 9, 2024	111.31	112.97	103.52	103.95	-7.29	-6.55%	2,934,476
Dec 6, 2024	109.21	112.35	108.77	111.24	2.58	2.37%	2,282,937
Dec 5, 2024	112.00	112.78	108.21	108.66	-3.36	-3.00%	2,117,550
Dec 4, 2024	108.94	113.60	108.94	112.02	5.48	5.14%	2,940,856
Dec 3, 2024	104.16	107.16	103.80	106.54	2.92	2.82%	1,719,776
Dec 2, 2024	100.59	104.29	100.59	103.62	3.46	3.45%	1,839,948
Nov 29, 2024	99.62	101.18	98.87	100.16	2.07	2.11%	1,119,552
Nov 27, 2024	100.00	101.26	95.43	98.09	-2.95	-2.92%	2,505,554
Nov 26, 2024	102.03	102.90	99.64	101.04	1.24	1.24%	2,609,720
Nov 25, 2024	104.50	105.20	99.18	99.80	-5.54	-5.26%	3,303,424
Nov 22, 2024	105.72	106.31	103.87	105.34	-0.38	-0.36%	1,876,898
Nov 21, 2024	105.57	109.88	105.06	105.72	2.34	2.26%	2,778,279
Nov 20, 2024	101.89	103.94	100.32	103.38	-0.87	-0.83%	1,585,157
Nov 19, 2024	94.23	104.31	93.50	104.25	8.90	9.33%	2,901,348
Nov 18, 2024	96.10	98.19	94.56	95.35	0.24	0.25%	2,050,378
Nov 15, 2024	98.97	99.00	91.85	95.11	-4.90	-4.90%	4,121,122
Nov 14, 2024	103.18	103.95	99.30	100.01	-2.70	-2.63%	1,631,100
Nov 13, 2024	104.46	105.86	101.76	102.71	-1.29	-1.24%	2,006,137
Nov 12, 2024	103.97	106.91	102.82	104.00	-0.67	-0.64%	2,126,026
Nov 11, 2024	110.05	110.41	102.51	104.67	-5.35	-4.86%	3,220,114
Nov 8, 2024	108.71	111.66	105.13	110.02	0.57	0.52%	4,495,646
Nov 7, 2024	103.00	110.27	96.16	109.45	10.02	10.08%	6,385,525
Nov 6, 2024	95.79	100.09	95.54	99.43	5.86	6.26%	5,251,168
Nov 5, 2024	91.63	94.04	91.50	93.57	2.66	2.93%	2,397,535
Nov 4, 2024	92.30	93.39	90.85	90.91	-1.37	-1.48%	1,529,822
Nov 1, 2024	93.15	94.74	91.97	92.28	-0.16	-0.17%	2,109,331
Oct 31, 2024	96.00	96.00	90.81	92.44	-4.74	-4.88%	3,210,446