Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
69.21
4.89 (7.60%)
At close: May 01, 2025, 3:59 PM
69.48
0.39%
Pre-market: May 02, 2025, 05:25 AM EDT
Coherent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 67.90 | n/a | 70.94 | n/a | 67.68 | n/a | 69.17 | n/a | n/a | 4,768,809 |
| Apr 30, 2025 | 61.46 | 61.46 | 64.48 | 64.48 | 61.05 | 61.05 | 64.32 | 64.32 | -7.01% | 2,530,500 |
| Apr 29, 2025 | 64.54 | 64.54 | 65.63 | 65.63 | 64.19 | 64.19 | 64.84 | 64.84 | 0.81% | 1,572,700 |
| Apr 28, 2025 | 64.82 | 64.82 | 65.90 | 65.90 | 63.42 | 63.42 | 64.81 | 64.81 | -0.05% | 2,063,100 |
| Apr 25, 2025 | 63.02 | 63.02 | 65.64 | 65.64 | 62.89 | 62.89 | 64.49 | 64.49 | -0.49% | 1,985,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.