Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
79.69
-1.07 (-1.32%)
At close: Jun 17, 2025, 1:23 PM
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.84 | 82.39 | 78.68 | 80.76 | 80.76 | n/a | 2,090,835 |
| Jun 13, 2025 | 78.90 | 79.80 | 76.88 | 77.37 | 77.37 | -4.20% | 2,328,900 |
| Jun 12, 2025 | 81.04 | 82.09 | 80.41 | 80.95 | 80.95 | 4.63% | 1,968,800 |
| Jun 11, 2025 | 82.25 | 83.35 | 80.92 | 81.51 | 81.51 | 0.69% | 1,941,600 |
| Jun 10, 2025 | 81.74 | 82.29 | 79.86 | 82.02 | 82.02 | 0.63% | 1,947,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.