Coherent Inc. (COHR)
81.45
0.13 (0.16%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 1.33K |
| Call Premium | 234.19K |
| Total Premium | 314.78K |
| Call Open Interest | 20.22K |
| Implied Volatility (IV) | 94.65% |
| Total Open Interest | 35.41K |
| GEX | 46.12K |
| Put Volume | 106 |
| Put Premium | 80.59K |
| P/C Ratio | 0.08 |
| Put Open Interest | 15.19K |
| Open Interest (OI) Change | +1,059 |
| % OI Change | +3.08% |
| IV Rank | 100.00 |
Historical COHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -7.59% | 0.96 | 5,796 | 2,952 | 2,844 | 34.35K | +3,930 | +12.92% | 1.52M | 4.13M |
| 01/24/2025 | -7.66% | 1.27 | 4,786 | 2,106 | 2,680 | 30.42K | -3 | -0.01% | 615.26K | 661.72K |
| 01/23/2025 | +1.87% | 0.08 | 772 | 718 | 54 | 30.42K | +2,137 | +7.56% | 485.40K | 1.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.