Price Alert

Coherent Inc. (COHR)

NASDAQ: COHR · Real-Time Price · USD

107.01

0.44 (0.41%)

At close: Sep 26, 2025, 3:59 PM

106.25

-0.71%

After-hours: Sep 26, 2025, 07:49 PM EDT

COHR Option Overview

Overview for all option chains of COHR. As of September 28, 2025, COHR options have an IV of 57.56% and an IV rank of 5.12%. The volume is 2,838 contracts, which is 81.27% of average daily volume of 3,492 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.56%

IV Rank

5.12%

Historical Volatility

48.01%

IV Low

55.54% on Oct 02, 2024

IV High

95.02% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

86,147

Put-Call Ratio

0.9

Put Open Interest

40,920

Call Open Interest

45,227

Open Interest Avg (30-day)

75,675

Today vs Open Interest Avg (30-day)

113.84%

Option Volume

Today's Volume

2,838

Put-Call Ratio

0.34

Put Volume

718

Call Volume

2,120

Volume Avg (30-day)

3,492

Today vs Volume Avg (30-day)

81.27%

Option Chain Statistics

This table provides a comprehensive overview of all COHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	355	83	0.23	1,227	270	0.22	59.84%	105
Oct 10, 2025	547	506	0.93	326	1,775	5.44	54.81%	105
Oct 17, 2025	778	26	0.03	12,447	8,725	0.7	62.76%	90
Oct 24, 2025	64	0	0	328	101	0.31	55.28%	103
Oct 31, 2025	6	3	0.5	145	2,480	17.1	53.3%	100
Nov 07, 2025	4	0	0	57	1	0.02	64.72%	94
Nov 21, 2025	43	41	0.95	666	324	0.49	68.24%	105
Jan 16, 2026	145	4	0.03	15,669	12,937	0.83	63.22%	85
Mar 20, 2026	7	44	6.29	5,215	8,819	1.69	60.5%	90
Apr 17, 2026	39	0	0	996	153	0.15	57.86%	80
Jun 18, 2026	124	10	0.08	5,958	2,078	0.35	58.62%	95
Jan 15, 2027	6	0	0	1,678	2,976	1.77	58.07%	85
Dec 17, 2027	0	0	0	498	224	0.45	59.25%	80
Jan 21, 2028	2	1	0.5	17	57	3.35	59.37%	60