Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
81.13
2.67 (3.40%)
At close: May 27, 2025, 3:59 PM
81.19
0.07%
After-hours: May 27, 2025, 04:38 PM EDT
Historical COHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.03% | 0.07 | 2,700 | 2,515 | 185 | 66.78K | +832 | +1.26% | 1.03M | 49.31K |
| 05/22/25 | -0.08% | 0.31 | 2,681 | 2,048 | 633 | 65.95K | +787 | +1.21% | 432.05K | 172.9K |
| 05/21/25 | -1.11% | 0.16 | 4,370 | 3,757 | 613 | 65.16K | -726 | -1.10% | 1.21M | 219.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.