Price Alert

Coherent Inc. (COHR)

NASDAQ: COHR · Real-Time Price · USD

97.81

2.19 (2.29%)

At close: Sep 05, 2025, 3:59 PM

97.98

0.17%

After-hours: Sep 05, 2025, 07:55 PM EDT

COHR Option Overview

Overview for all option chains of COHR. As of September 06, 2025, COHR options have an IV of 92.86% and an IV rank of 76.65%. The volume is 8,799 contracts, which is 168.24% of average daily volume of 5,230 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.86%

IV Rank

76.65%

Historical Volatility

81.21%

IV Low

55.54% on Oct 02, 2024

IV High

104.23% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

101,281

Put-Call Ratio

1.05

Put Open Interest

51,770

Call Open Interest

49,511

Open Interest Avg (30-day)

84,867

Today vs Open Interest Avg (30-day)

119.34%

Option Volume

Today's Volume

8,799

Put-Call Ratio

0.33

Put Volume

2,175

Call Volume

6,624

Volume Avg (30-day)

5,230

Today vs Volume Avg (30-day)

168.24%

Option Chain Statistics

This table provides a comprehensive overview of all COHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	3,492	979	0.28	15,954	15,458	0.97	92.86%	90
Oct 17, 2025	2,018	880	0.44	10,664	10,372	0.97	71%	90
Jan 16, 2026	981	282	0.29	14,613	12,611	0.86	56.87%	80
Mar 20, 2026	63	18	0.29	4,535	8,813	1.94	56.1%	85
Apr 17, 2026	7	4	0.57	571	130	0.23	53.73%	80
Jun 18, 2026	19	12	0.63	1,107	1,111	1	54.31%	90
Jan 15, 2027	35	0	0	1,601	3,057	1.91	53.79%	85
Dec 17, 2027	9	0	0	466	218	0.47	53.3%	80