Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
79.81
-0.95 (-1.18%)
At close: Jun 17, 2025, 1:39 PM
Historical COHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.44% | 0.06 | 6,859 | 6,496 | 363 | 58.38K | +138 | +0.24% | 1.31M | 68.65K |
| 06/13/25 | -1.94% | 0.56 | 1,442 | 922 | 520 | 58.25K | +73 | +0.13% | 206.47K | 65.61K |
| 06/12/25 | -0.11% | 0.63 | 434 | 266 | 168 | 58.17K | +421 | +0.73% | 47.01K | 39.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.