Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
312.59
5.90 (1.92%)
At close: Sep 26, 2025, 3:59 PM
312.09
-0.16%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.17K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Coinbase Global Inc. has
25,174
shares failed to deliver, representing 0.22%
of the average daily volume of
11,512,190
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 324.89 | 25,174 | -15.30% |
| Jul 31, 2025 | 377.76 | 29,721 | +978.41% |
| Jun 30, 2025 | 350.49 | 2,756 | +8251.52% |
| May 29, 2025 | 248.84 | 33 | -99.65% |
| Apr 28, 2025 | 205.27 | 9,422 | +188340.00% |
| Mar 27, 2025 | 188.58 | 5 | -99.95% |
| Feb 27, 2025 | 208.37 | 10,345 | +101.26% |
| Jan 31, 2025 | 291.33 | 5,140 | +2905.85% |
| Dec 30, 2024 | 255.56 | 171 | -41.24% |
| Nov 26, 2024 | 293.29 | 291 | -84.27% |
| Oct 29, 2024 | 219.66 | 1,850 | -23.84% |
| Sep 30, 2024 | 178.17 | 2,429 | +1079.13% |
| Aug 30, 2024 | 183.36 | 206 | -31.33% |
| Jul 29, 2024 | 234.2 | 300 | -93.02% |
| Jun 25, 2024 | 221.71 | 4,301 | +430000.00% |
| May 31, 2024 | 225.92 | 1 | -99.99% |
| Apr 25, 2024 | 223.61 | 9,722 | +3500.74% |
| Mar 28, 2024 | 265.12 | 270 | +184.21% |
| Feb 29, 2024 | 203.56 | 95 | -87.50% |
| Jan 31, 2024 | 128.2 | 760 | -78.63% |
| Dec 28, 2023 | 186.36 | 3,557 | +544.38% |
| Nov 30, 2023 | 124.72 | 552 | -14.81% |
| Oct 31, 2023 | 77.12 | 648 | -10.87% |
| Sep 29, 2023 | 75.08 | 727 | +99.18% |
| Aug 11, 2023 | 81.01 | 365 | -98.10% |
| Jul 31, 2023 | 98.61 | 19,194 | +79.50% |
| Jun 30, 2023 | 71.55 | 10,693 | +437.34% |
| May 26, 2023 | 56.92 | 1,990 | -91.66% |
| Apr 28, 2023 | 53.79 | 23,865 | +402.95% |
| Mar 31, 2023 | 67.57 | 4,745 | +802.09% |
| Feb 28, 2023 | 64.83 | 526 | -99.60% |
| Jan 31, 2023 | 58.48 | 131,115 | n/a |