Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
120.81
1.50 (1.26%)
At close: Sep 05, 2025, 3:59 PM
120.81
0.00%
After-hours: Sep 05, 2025, 07:47 PM EDT
Coca-Cola Consolidated dark pool activity today shows an average trade size of 2,791 with $336.73K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:46 PM | 120.22 | 3,935 | 208,453 | 1.89% | 0.68% | 473.07K |
| 2 | 9/5/2025 10:27 AM | 120.2 | 2,786 | 123,457 | 2.26% | 0.48% | 334.88K |
| 3 | 9/5/2025 12:09 PM | 121.09 | 2,630 | 67,733 | 3.88% | 0.45% | 318.47K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 81.72K | 164.15K | 0.50 | 239.68% |
| Aug 29, 2025 | 49.62K | 48.33K | 1.03 | -36.19% |
| Aug 22, 2025 | 100.06K | 75.74K | 1.32 | -4.56% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.