Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
111.44
0.56 (0.51%)
At close: Jun 27, 2025, 3:59 PM
110.89
-0.49%
After-hours: Jun 27, 2025, 07:58 PM EDT
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 110.90 | 112.56 | 110.10 | 111.45 | 111.45 | n/a | 1,538,063 |
| Jun 26, 2025 | 108.00 | 111.41 | 107.95 | 110.88 | 110.88 | -0.51% | 779,635 |
| Jun 25, 2025 | 109.18 | 110.24 | 107.21 | 107.65 | 107.65 | -2.91% | 649,813 |
| Jun 24, 2025 | 109.00 | 109.55 | 107.96 | 109.25 | 109.25 | 1.49% | 521,178 |
| Jun 23, 2025 | 106.69 | 109.61 | 106.69 | 108.64 | 108.64 | -0.56% | 672,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.