Coca-Cola Consolidated In... (COKE)
1416.00
16.08 (1.15%)
At close: Apr 17, 2025, 3:59 PM
1416.90
0.06%
After-hours: Apr 17, 2025, 07:31 PM EDT
Coca-Cola Consolidated Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1400.11 | 1400.11 | 1429.45 | 1429.45 | 1400.00 | 1400.00 | 1416.00 | 1416.00 | n/a | 30,700 |
| Apr 16, 2025 | 1402.38 | 1402.38 | 1420.17 | 1420.17 | 1388.48 | 1388.48 | 1399.92 | 1399.92 | -1.14% | 44,200 |
| Apr 15, 2025 | 1423.97 | 1423.97 | 1433.97 | 1433.97 | 1402.38 | 1402.38 | 1402.38 | 1402.38 | 0.18% | 37,458 |
| Apr 14, 2025 | 1421.60 | 1421.60 | 1421.60 | 1421.60 | 1395.27 | 1395.27 | 1413.33 | 1413.33 | 0.78% | 38,875 |
| Apr 11, 2025 | 1390.00 | 1390.00 | 1402.01 | 1402.01 | 1362.09 | 1362.09 | 1395.16 | 1395.16 | -1.29% | 37,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.