Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
1152.13
-33.71 (-2.84%)
At close: May 09, 2025, 3:59 PM
1155.00
0.25%
After-hours: May 09, 2025, 05:27 PM EDT
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1183.00 | 1183.99 | 1137.01 | 1152.50 | n/a | n/a | 80,891 |
| May 8, 2025 | 1200.00 | 1200.00 | 1173.00 | 1185.84 | n/a | 2.89% | 67,555 |
| May 7, 2025 | 1189.00 | 1202.60 | 1184.74 | 1193.61 | 1193.61 | 0.66% | 69,046 |
| May 6, 2025 | 1137.10 | 1187.06 | 1131.91 | 1174.04 | 1174.04 | -1.64% | 88,247 |
| May 5, 2025 | 1134.69 | 1170.95 | 1106.50 | 1137.25 | 1137.25 | -3.13% | 138,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.