AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coca-Cola Consolidated In... (COKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1444.88

35.16 (2.49%)

At close: Feb 20, 2025, 3:59 PM

1442.65

-0.15%

After-hours: Feb 20, 2025, 04:00 PM EST

COKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1398.51	1412.48	1398.00	1410.58	12.26	0.88%	30,099
Feb 18, 2025	1415.09	1415.09	1384.48	1398.32	-10.27	-0.73%	34,900
Feb 14, 2025	1457.00	1458.83	1402.33	1408.59	-49.87	-3.42%	46,876
Feb 13, 2025	1433.71	1460.92	1428.57	1458.46	33.19	2.33%	34,038
Feb 12, 2025	1402.88	1425.27	1383.10	1425.27	9.87	0.70%	26,900
Feb 11, 2025	1410.53	1430.56	1392.50	1415.40	12.98	0.93%	33,041
Feb 10, 2025	1372.01	1421.00	1359.57	1402.42	30.85	2.25%	34,450
Feb 7, 2025	1349.89	1375.48	1349.89	1371.57	11.44	0.84%	22,600
Feb 6, 2025	1388.33	1395.11	1340.97	1360.13	-17.63	-1.28%	31,702
Feb 5, 2025	1385.25	1401.00	1371.16	1377.76	-7.49	-0.54%	41,973
Feb 4, 2025	1351.16	1388.70	1351.16	1385.25	23.79	1.75%	36,900
Feb 3, 2025	1336.30	1388.13	1326.77	1361.46	-6.16	-0.45%	43,722
Jan 31, 2025	1361.19	1374.82	1353.91	1367.62	1.43	0.10%	38,723
Jan 30, 2025	1360.00	1380.77	1337.51	1366.19	12.73	0.94%	29,520
Jan 29, 2025	1335.82	1368.57	1335.82	1353.46	17.64	1.32%	41,369
Jan 28, 2025	1320.52	1341.75	1314.51	1335.82	15.30	1.16%	32,900
Jan 27, 2025	1291.81	1324.61	1291.81	1320.52	28.52	2.21%	37,600
Jan 24, 2025	1315.27	1315.27	1284.00	1292.00	-25.77	-1.96%	27,825
Jan 23, 2025	1339.69	1339.69	1308.50	1317.77	-15.90	-1.19%	47,827
Jan 22, 2025	1358.47	1358.47	1331.66	1333.67	-25.73	-1.89%	28,044
Jan 21, 2025	1395.04	1411.50	1335.82	1359.40	-26.97	-1.95%	38,702
Jan 17, 2025	1342.87	1438.50	1342.87	1386.37	49.54	3.71%	105,151
Jan 16, 2025	1300.00	1336.83	1300.00	1336.83	36.83	2.83%	43,800
Jan 15, 2025	1300.00	1322.49	1283.84	1300.00	8.23	0.64%	35,221
Jan 14, 2025	1265.84	1303.80	1265.84	1291.77	33.95	2.70%	26,342
Jan 13, 2025	1243.53	1257.82	1236.26	1257.82	3.62	0.29%	27,800
Jan 10, 2025	1268.90	1268.90	1238.08	1254.20	-32.95	-2.56%	33,000
Jan 8, 2025	1288.95	1296.19	1268.95	1287.15	-2.62	-0.20%	27,914
Jan 7, 2025	1314.99	1336.70	1289.71	1289.77	-25.22	-1.92%	33,437
Jan 6, 2025	1321.98	1338.79	1302.41	1314.99	-6.99	-0.53%	49,908
Jan 3, 2025	1282.00	1350.00	1282.00	1321.98	41.98	3.28%	80,000
Jan 2, 2025	1261.01	1282.16	1261.01	1280.00	20.01	1.59%	40,500
Dec 31, 2024	1236.67	1261.80	1236.67	1259.99	19.99	1.61%	45,723
Dec 30, 2024	1228.73	1255.79	1221.34	1240.00	7.56	0.61%	25,000
Dec 27, 2024	1213.56	1233.12	1212.11	1232.44	9.68	0.79%	29,335
Dec 26, 2024	1205.00	1233.53	1204.43	1222.76	16.11	1.34%	24,805
Dec 24, 2024	1188.07	1212.70	1187.95	1206.65	18.58	1.56%	18,500
Dec 23, 2024	1202.60	1202.60	1182.44	1188.07	-14.53	-1.21%	26,100
Dec 20, 2024	1210.01	1230.00	1188.71	1202.60	-19.07	-1.56%	90,900
Dec 19, 2024	1211.00	1231.45	1211.00	1221.67	10.39	0.86%	24,004
Dec 18, 2024	1250.00	1253.28	1209.79	1211.28	-40.30	-3.22%	26,384
Dec 17, 2024	1261.92	1267.00	1247.46	1251.58	-14.65	-1.16%	31,700
Dec 16, 2024	1269.93	1287.74	1264.71	1266.23	-3.51	-0.28%	29,513
Dec 13, 2024	1276.21	1280.87	1268.38	1269.74	-10.97	-0.86%	20,526
Dec 12, 2024	1271.39	1292.00	1271.33	1280.71	9.38	0.74%	21,440
Dec 11, 2024	1285.09	1295.63	1271.33	1271.33	-3.61	-0.28%	37,009
Dec 10, 2024	1280.00	1290.00	1274.23	1274.94	-2.10	-0.16%	23,700
Dec 9, 2024	1282.38	1294.40	1273.99	1277.04	-13.68	-1.06%	25,204
Dec 6, 2024	1318.08	1318.08	1290.45	1290.72	-26.84	-2.04%	32,555
Dec 5, 2024	1289.20	1323.51	1277.68	1317.56	33.10	2.58%	36,347