Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
111.44
0.56 (0.51%)
At close: Jun 27, 2025, 3:59 PM
110.89
-0.49%
After-hours: Jun 27, 2025, 07:58 PM EDT
Historical COKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.67% | 0 | 1 | 1 | 0 | 157 | +57 | +57.00% | 235 | 0 |
| 06/24/25 | +0.23% | 0 | 57 | 57 | 0 | 100 | +100 | +undefined% | 14.93K | 0 |
| 06/12/25 | +1.15% | 0 | 100 | 100 | 0 | 0 | +undefined | +undefined% | 25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.