Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
114.80
-0.30 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
114.72
-0.07%
Pre-market: Aug 15, 2025, 08:45 AM EDT
COKE Option Overview
Overview for all option chains of COKE. As of August 15, 2025, COKE options have an IV of 116.23% and an IV rank of 139.29%. The volume is 170 contracts, which is 49.85% of average daily volume of 341 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.23%IV Rank
139.29%Historical Volatility
28.68%IV Low
34.37% on Jun 17, 2025IV High
93.14% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,371Put-Call Ratio
0.44Put Open Interest
1,031Call Open Interest
2,340Open Interest Avg (30-day)
2,864Today vs Open Interest Avg (30-day)
117.7%Option Volume
Today's Volume
170Put-Call Ratio
0.08Put Volume
13Call Volume
157Volume Avg (30-day)
341Today vs Volume Avg (30-day)
49.85%Option Chain Statistics
This table provides a comprehensive overview of all COKE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 150 | 7 | 0.05 | 1,718 | 714 | 0.42 | 116.23% | 115 |
| Sep 19, 2025 | 6 | 6 | 1 | 263 | 181 | 0.69 | 34.18% | 115 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.62% | 60 |
| Dec 19, 2025 | 0 | 0 | 0 | 283 | 122 | 0.43 | 33.91% | 115 |
| Mar 20, 2026 | 1 | 0 | 0 | 76 | 14 | 0.18 | 34.89% | 85 |