Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
115.39
1.46 (1.28%)
At close: Sep 26, 2025, 3:59 PM
115.21
-0.16%
After-hours: Sep 26, 2025, 07:36 PM EDT
COKE Option Overview
Overview for all option chains of COKE. As of September 28, 2025, COKE options have an IV of 58.02% and an IV rank of 99.55%. The volume is 40 contracts, which is 51.28% of average daily volume of 78 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.02%IV Rank
99.55%Historical Volatility
28.87%IV Low
33.97% on Jul 14, 2025IV High
58.13% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
1,368Put-Call Ratio
0.34Put Open Interest
349Call Open Interest
1,019Open Interest Avg (30-day)
968Today vs Open Interest Avg (30-day)
141.32%Option Volume
Today's Volume
40Put-Call Ratio
0.14Put Volume
5Call Volume
35Volume Avg (30-day)
78Today vs Volume Avg (30-day)
51.28%Option Chain Statistics
This table provides a comprehensive overview of all COKE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 19 | 3 | 0.16 | 321 | 115 | 0.36 | 58.02% | 115 |
| Nov 21, 2025 | 9 | 1 | 0.11 | 45 | 13 | 0.29 | 46.77% | 115 |
| Dec 19, 2025 | 2 | 1 | 0.5 | 354 | 178 | 0.5 | 35.48% | 115 |
| Mar 20, 2026 | 5 | 0 | 0 | 299 | 43 | 0.14 | 35.84% | 80 |