Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
120.81
1.50 (1.26%)
At close: Sep 05, 2025, 3:59 PM
120.92
0.09%
After-hours: Sep 05, 2025, 06:27 PM EDT
COKE Option Overview
Overview for all option chains of COKE. As of September 05, 2025, COKE options have an IV of 54.46% and an IV rank of 118.65%. The volume is 45 contracts, which is 83.33% of average daily volume of 54 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.46%IV Rank
118.65%Historical Volatility
27.93%IV Low
34.37% on Jun 17, 2025IV High
51.3% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
1,253Put-Call Ratio
0.48Put Open Interest
407Call Open Interest
846Open Interest Avg (30-day)
1,079Today vs Open Interest Avg (30-day)
116.13%Option Volume
Today's Volume
45Put-Call Ratio
0.41Put Volume
13Call Volume
32Volume Avg (30-day)
54Today vs Volume Avg (30-day)
83.33%Option Chain Statistics
This table provides a comprehensive overview of all COKE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 22 | 9 | 0.41 | 373 | 176 | 0.47 | 54.46% | 115 |
| Oct 17, 2025 | 3 | 0 | 0 | 43 | 36 | 0.84 | 45.47% | 115 |
| Dec 19, 2025 | 6 | 1 | 0.17 | 302 | 165 | 0.55 | 35.28% | 115 |
| Mar 20, 2026 | 1 | 3 | 3 | 128 | 30 | 0.23 | 33.6% | 65 |