Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
26.29
0.07 (0.27%)
At close: Sep 11, 2025, 3:59 PM
26.29
0.00%
After-hours: Sep 11, 2025, 04:40 PM EDT
Columbia Banking System Fail-to-Deliver
Total FTD Shares
3.38K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
22.7%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Columbia Banking System Inc. has
3,377
shares failed to deliver, representing 0.10%
of the average daily volume of
3,428,688
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.79 | 3,377 | +7085.11% |
| Jul 30, 2025 | 23.56 | 47 | -98.87% |
| Jun 27, 2025 | 23.02 | 4,146 | +207200.00% |
| May 13, 2025 | 24.89 | 2 | +100.00% |
| Apr 29, 2025 | 22.08 | 1 | -99.93% |
| Mar 28, 2025 | 24.03 | 1,531 | +2369.35% |
| Feb 26, 2025 | 25.43 | 62 | +1450.00% |
| Jan 22, 2025 | 27.58 | 4 | -96.95% |
| Dec 27, 2024 | 26.02 | 131 | -97.91% |
| Nov 22, 2024 | 29.99 | 6,270 | +613.31% |
| Oct 22, 2024 | 25.64 | 879 | +326.70% |
| Sep 30, 2024 | 24.75 | 206 | +415.00% |
| Aug 28, 2024 | 23.54 | 40 | -93.98% |
| Jul 26, 2024 | 25.19 | 665 | +1230.00% |
| Jun 28, 2024 | 18.57 | 50 | -99.80% |
| May 31, 2024 | 18 | 25,228 | -10.75% |
| Apr 17, 2024 | 16.03 | 28,266 | +37.65% |
| Mar 28, 2024 | 17.73 | 20,535 | +1087.68% |
| Feb 22, 2024 | 16.59 | 1,729 | +320.68% |
| Jan 30, 2024 | 18.96 | 411 | +270.27% |
| Dec 29, 2023 | 23.97 | 111 | -91.71% |
| Nov 24, 2023 | 19.75 | 1,339 | -17.50% |
| Oct 30, 2023 | 17.3 | 1,623 | -70.57% |
| Sep 28, 2023 | 17.35 | 5,515 | +655.48% |
| Aug 10, 2023 | 18.73 | 730 | -3.31% |
| Jul 28, 2023 | 19.29 | 755 | +508.87% |
| Jun 29, 2023 | 17.62 | 124 | -76.02% |
| May 30, 2023 | 17.96 | 517 | -95.66% |
| Apr 28, 2023 | 18.21 | 11,912 | +713.11% |
| Mar 31, 2023 | 18.26 | 1,465 | -95.65% |
| Feb 16, 2023 | 26.77 | 33,713 | +8349.37% |
| Jan 27, 2023 | 25.39 | 399 | n/a |