Columbia Banking System I... (COLB)
26.36
-0.37 (-1.38%)
At close: Mar 03, 2025, 3:59 PM
27.16
3.03%
After-hours: Mar 03, 2025, 04:18 PM EST
Columbia Banking System Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Columbia Banking System Inc. has seen a monthly average of
21,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 30.13 | 8 | -94.12% |
| Jan 04, 2023 | 29.26 | 136 | +65.85% |
| Jan 05, 2023 | 29.10 | 82 | -87.98% |
| Jan 06, 2023 | 28.60 | 682 | +84.82% |
| Jan 11, 2023 | 29.29 | 369 | +2070.59% |
| Jan 17, 2023 | 29.17 | 17 | -98.40% |
| Jan 18, 2023 | 29.03 | 1.06K | +112.63% |
| Jan 19, 2023 | 28.28 | 499 | -99.85% |
| Jan 24, 2023 | 28.62 | 330.65K | +19711.38% |
| Jan 26, 2023 | 29.94 | 1.67K | +318.30% |
| Jan 27, 2023 | 29.72 | 399 | +565.00% |
| Feb 03, 2023 | 32.86 | 60 | -99.92% |
| Feb 06, 2023 | 32.60 | 77.27K | +10587.69% |
| Feb 07, 2023 | 32.94 | 723 | -98.19% |
| Feb 09, 2023 | 32.16 | 39.97K | -15.45% |
| Feb 10, 2023 | 31.88 | 47.27K | +1685.68% |
| Feb 13, 2023 | 31.86 | 2.65K | -92.15% |
| Feb 16, 2023 | 32.05 | 33.71K | +84182.50% |
| Mar 01, 2023 | 29.73 | 40 | -100.00% |
| Mar 02, 2023 | 29.95 | 1.97M | +2044.89% |
| Mar 03, 2023 | 29.07 | 92.08K | -63.14% |
| Mar 06, 2023 | 28.70 | 249.8K | +89.46% |
| Mar 07, 2023 | 28.07 | 131.84K | -37.17% |
| Mar 08, 2023 | 27.28 | 209.83K | +2405.10% |
| Mar 09, 2023 | 27.36 | 8.38K | +1341.65% |
| Mar 13, 2023 | 23.92 | 581 | -58.94% |
| Mar 14, 2023 | 20.54 | 1.42K | +57.22% |
| Mar 15, 2023 | 21.53 | 900 | -56.18% |
| Mar 17, 2023 | 21.94 | 2.05K | +2108.60% |
| Mar 20, 2023 | 21.72 | 93 | -98.28% |
| Mar 21, 2023 | 21.19 | 5.4K | +247.27% |
| Mar 24, 2023 | 20.19 | 1.55K | +369.79% |
| Mar 27, 2023 | 20.52 | 331 | -67.74% |
| Mar 28, 2023 | 20.81 | 1.03K | +103.17% |
| Mar 29, 2023 | 20.94 | 505 | -65.53% |
| Mar 31, 2023 | 20.98 | 1.47K | +16177.78% |
| Apr 04, 2023 | 21.03 | 9 | -84.75% |
| Apr 05, 2023 | 20.73 | 59 | -99.96% |
| Apr 06, 2023 | 20.55 | 148.57K | +78926.06% |
| Apr 11, 2023 | 21.87 | 188 | -76.73% |
| Apr 17, 2023 | 21.58 | 808 | +136.95% |
| Apr 18, 2023 | 22.37 | 341 | +41.49% |
| Apr 19, 2023 | 21.52 | 241 | +1168.42% |
| Apr 20, 2023 | 22.26 | 19 | -5.00% |
| Apr 21, 2023 | 21.96 | 20 | -98.66% |
| Apr 24, 2023 | 21.36 | 1.5K | -88.98% |
| Apr 27, 2023 | 19.97 | 13.58K | +14.01% |
| Apr 28, 2023 | 21.55 | 11.91K | +912.06% |
| May 15, 2023 | 18.44 | 1.18K | +1557.75% |
| May 16, 2023 | 20.25 | 71 | -89.99% |
| May 18, 2023 | 21.01 | 709 | +35.82% |
| May 19, 2023 | 21.10 | 522 | -97.68% |
| May 24, 2023 | 21.51 | 22.53K | +4258.03% |
| May 30, 2023 | 21.06 | 517 | -97.87% |
| Jun 06, 2023 | 21.58 | 24.22K | +790.11% |
| Jun 07, 2023 | 23.15 | 2.72K | +371.58% |
| Jun 08, 2023 | 23.71 | 577 | -58.19% |
| Jun 09, 2023 | 23.25 | 1.38K | +1012.90% |
| Jun 29, 2023 | 20.20 | 124 | -74.85% |
| Jul 05, 2023 | 20.88 | 493 | -80.10% |
| Jul 06, 2023 | 20.50 | 2.48K | +2304.85% |
| Jul 11, 2023 | 20.74 | 103 | -99.50% |
| Jul 14, 2023 | 22.48 | 20.73K | +1813.94% |
| Jul 17, 2023 | 21.59 | 1.08K | +3911.11% |
| Jul 21, 2023 | 21.93 | 27 | +2600.00% |
| Jul 26, 2023 | 21.77 | 1 | -99.87% |
| Jul 28, 2023 | 21.81 | 755 | +46.60% |
| Aug 01, 2023 | 22.35 | 515 | -73.12% |
| Aug 02, 2023 | 22.07 | 1.92K | -25.27% |
| Aug 03, 2023 | 21.84 | 2.56K | +105.78% |
| Aug 04, 2023 | 21.87 | 1.25K | +70.68% |
| Aug 10, 2023 | 21.59 | 730 | +801.23% |
| Sep 01, 2023 | 20.48 | 81 | -49.69% |
| Sep 05, 2023 | 21.15 | 161 | -81.56% |
| Sep 06, 2023 | 20.74 | 873 | +78.16% |
| Sep 07, 2023 | 20.26 | 490 | +265.67% |
| Sep 12, 2023 | 20.27 | 134 | -99.18% |
| Sep 14, 2023 | 20.29 | 16.33K | +44.06% |
| Sep 15, 2023 | 20.83 | 11.33K | -6.03% |
| Sep 18, 2023 | 20.89 | 12.06K | +2188.61% |
| Sep 25, 2023 | 19.52 | 527 | -90.44% |
| Sep 28, 2023 | 19.66 | 5.51K | +908.23% |
| Oct 03, 2023 | 19.47 | 547 | -38.05% |
| Oct 10, 2023 | 19.80 | 883 | +4.13% |
| Oct 13, 2023 | 20.05 | 848 | -18.62% |
| Oct 17, 2023 | 20.07 | 1.04K | +146.34% |
| Oct 20, 2023 | 19.86 | 423 | -1.17% |
| Oct 23, 2023 | 18.85 | 428 | -72.67% |
| Oct 24, 2023 | 18.69 | 1.57K | +287.62% |
| Oct 27, 2023 | 19.79 | 404 | -75.11% |
| Oct 30, 2023 | 19.21 | 1.62K | +1138.93% |
| Nov 03, 2023 | 20.84 | 131 | -70.76% |
| Nov 07, 2023 | 21.42 | 448 | +23.42% |
| Nov 09, 2023 | 20.76 | 363 | +2925.00% |
| Nov 13, 2023 | 20.49 | 12 | -99.25% |
| Nov 14, 2023 | 20.66 | 1.6K | -22.29% |
| Nov 17, 2023 | 22.49 | 2.06K | +54.14% |
| Nov 24, 2023 | 21.88 | 1.34K | -8.73% |
| Dec 01, 2023 | 22.43 | 1.47K | -30.83% |
| Dec 05, 2023 | 24.26 | 2.12K | +35250.00% |
| Dec 06, 2023 | 23.70 | 6 | -99.99% |
| Dec 12, 2023 | 24.63 | 40.02K | +17767.41% |
| Dec 20, 2023 | 26.90 | 224 | +101.80% |
| Dec 21, 2023 | 26.31 | 111 | -55.78% |
| Dec 26, 2023 | 26.64 | 251 | +126.13% |
| Dec 27, 2023 | 26.96 | 111 | n/a |
| Dec 29, 2023 | 27.11 | 111 | n/a |
| Jan 02, 2024 | 26.68 | 111 | -90.34% |
| Jan 08, 2024 | 25.94 | 1.15K | -48.59% |
| Jan 10, 2024 | 25.57 | 2.23K | +1351.30% |
| Jan 11, 2024 | 25.67 | 154 | n/a |
| Jan 12, 2024 | 25.34 | 154 | -92.25% |
| Jan 16, 2024 | 24.94 | 1.99K | +378.80% |
| Jan 22, 2024 | 24.88 | 415 | +341.49% |
| Jan 26, 2024 | 20.18 | 94 | -77.13% |
| Jan 30, 2024 | 20.90 | 411 | +68.44% |
| Feb 01, 2024 | 20.16 | 244 | -83.11% |
| Feb 02, 2024 | 19.31 | 1.45K | -10.19% |
| Feb 07, 2024 | 18.58 | 1.61K | +192.55% |
| Feb 09, 2024 | 18.78 | 550 | -32.35% |
| Feb 16, 2024 | 19.01 | 813 | -52.98% |
| Feb 22, 2024 | 18.28 | 1.73K | +4222.50% |
| Mar 06, 2024 | 18.88 | 40 | -99.33% |
| Mar 14, 2024 | 19.26 | 6K | +598.02% |
| Mar 21, 2024 | 18.80 | 860 | -95.81% |
| Mar 28, 2024 | 19.10 | 20.54K | +66141.94% |
| Apr 10, 2024 | 19.10 | 31 | -99.89% |
| Apr 17, 2024 | 17.35 | 28.27K | +942100.00% |
| May 03, 2024 | 19.75 | 3 | -99.70% |
| May 07, 2024 | 20.37 | 1.01K | +20.64% |
| May 10, 2024 | 20.06 | 838 | +45.49% |
| May 20, 2024 | 20.42 | 576 | -88.64% |
| May 21, 2024 | 20.07 | 5.07K | +514.55% |
| May 29, 2024 | 18.77 | 825 | -96.73% |
| May 31, 2024 | 18.93 | 25.23K | +34458.90% |
| Jun 12, 2024 | 18.47 | 73 | -97.63% |
| Jun 13, 2024 | 19.13 | 3.08K | -8.89% |
| Jun 17, 2024 | 18.40 | 3.39K | +3252.48% |
| Jun 18, 2024 | 18.82 | 101 | +77.19% |
| Jun 25, 2024 | 19.01 | 57 | +14.00% |
| Jun 28, 2024 | 19.08 | 50 | -90.00% |
| Jul 01, 2024 | 19.89 | 500 | +4.17% |
| Jul 02, 2024 | 19.83 | 480 | -15.49% |
| Jul 12, 2024 | 21.53 | 568 | -11.39% |
| Jul 15, 2024 | 21.44 | 641 | -92.43% |
| Jul 17, 2024 | 23.47 | 8.47K | +211650.00% |
| Jul 23, 2024 | 23.74 | 4 | -99.40% |
| Jul 26, 2024 | 24.19 | 665 | +291.18% |
| Aug 02, 2024 | 24.77 | 170 | -94.13% |
| Aug 07, 2024 | 23.23 | 2.89K | +5.16% |
| Aug 08, 2024 | 23.09 | 2.75K | +1255.67% |
| Aug 20, 2024 | 24.26 | 203 | +407.50% |
| Aug 28, 2024 | 24.73 | 40 | -89.77% |
| Sep 10, 2024 | 24.03 | 391 | -78.01% |
| Sep 20, 2024 | 26.28 | 1.78K | +226.24% |
| Sep 25, 2024 | 26.08 | 545 | +164.56% |
| Sep 30, 2024 | 25.96 | 206 | +3333.33% |
| Oct 03, 2024 | 25.33 | 6 | -99.33% |
| Oct 09, 2024 | 25.55 | 894 | +40.79% |
| Oct 17, 2024 | 27.69 | 635 | -97.80% |
| Oct 21, 2024 | 27.48 | 28.81K | +3177.82% |
| Oct 22, 2024 | 26.63 | 879 | +211.70% |
| Nov 01, 2024 | 28.51 | 282 | -93.42% |
| Nov 08, 2024 | 30.43 | 4.29K | +11176.32% |
| Nov 12, 2024 | 31.50 | 38 | -74.15% |
| Nov 15, 2024 | 31.12 | 147 | +47.00% |
| Nov 18, 2024 | 30.88 | 100 | -98.41% |
| Nov 22, 2024 | 30.67 | 6.27K | +7836.71% |
| Dec 04, 2024 | 30.55 | 79 | +690.00% |
| Dec 17, 2024 | 29.74 | 10 | -92.37% |
| Dec 27, 2024 | 27.50 | 131 | -68.13% |
| Jan 03, 2025 | 26.86 | 411 | -49.13% |
| Jan 21, 2025 | 28.58 | 808 | +20100.00% |
| Jan 22, 2025 | 28.84 | 4 | n/a |