Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
25.65
-0.49 (-1.87%)
At close: Aug 15, 2025, 3:59 PM
25.64
-0.04%
After-hours: Aug 15, 2025, 04:00 PM EDT
Columbia Banking System Fail-to-Deliver
Total FTD Shares
307
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-46.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Columbia Banking System Inc. has
307
shares failed to deliver, representing 0.01%
of the average daily volume of
2,324,848
shares. Over the past year, the monthly average FTD is
18,616
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 24.93 | 307 | -92.60% |
| Jun 27, 2025 | 23.33 | 4.15K | +207200.00% |
| May 13, 2025 | 25.22 | 2 | +100.00% |
| Apr 29, 2025 | 22.38 | 1 | -99.93% |
| Mar 28, 2025 | 24.36 | 1.53K | +2369.35% |
| Feb 26, 2025 | 25.78 | 62 | +1450.00% |
| Jan 22, 2025 | 27.95 | 4 | -96.95% |
| Dec 27, 2024 | 26.37 | 131 | -97.91% |
| Nov 22, 2024 | 30.39 | 6.27K | +613.31% |
| Oct 22, 2024 | 25.98 | 879 | +326.70% |
| Sep 30, 2024 | 25.08 | 206 | +415.00% |
| Aug 28, 2024 | 23.86 | 40 | -93.98% |
| Jul 26, 2024 | 25.53 | 665 | +1230.00% |
| Jun 28, 2024 | 18.81 | 50 | -99.80% |
| May 31, 2024 | 18.24 | 25.23K | -10.75% |
| Apr 17, 2024 | 16.24 | 28.27K | +37.65% |
| Mar 28, 2024 | 17.97 | 20.54K | +1087.68% |
| Feb 22, 2024 | 16.81 | 1.73K | +320.68% |
| Jan 30, 2024 | 19.22 | 411 | +270.27% |
| Dec 29, 2023 | 24.29 | 111 | -91.71% |
| Nov 24, 2023 | 20.02 | 1.34K | -17.50% |
| Oct 30, 2023 | 17.54 | 1.62K | -70.57% |
| Sep 28, 2023 | 17.58 | 5.51K | +655.48% |
| Aug 10, 2023 | 18.98 | 730 | -3.31% |
| Jul 28, 2023 | 19.55 | 755 | +508.87% |
| Jun 29, 2023 | 17.86 | 124 | -76.02% |
| May 30, 2023 | 18.2 | 517 | -95.66% |
| Apr 28, 2023 | 18.46 | 11.91K | +713.11% |
| Mar 31, 2023 | 18.51 | 1.47K | -95.65% |
| Feb 16, 2023 | 27.13 | 33.71K | +8349.37% |
| Jan 27, 2023 | 25.73 | 399 | n/a |