Americold Realty Trust In... (COLD)
22.41
-0.52 (-2.27%)
At close: Mar 03, 2025, 3:59 PM
22.42
0.04%
After-hours: Mar 03, 2025, 07:00 PM EST
Americold Realty Trust Fail-to-Deliver
Total FTD Shares
949
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Americold Realty Trust Inc. has seen a monthly average of
5,129 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 28.50 | 36 | -55.00% |
| Jan 12, 2023 | 30.78 | 80 | -99.43% |
| Jan 18, 2023 | 30.76 | 14.13K | +14935.11% |
| Jan 19, 2023 | 30.49 | 94 | -6.00% |
| Jan 26, 2023 | 31.00 | 100 | +733.33% |
| Jan 30, 2023 | 31.83 | 12 | +1100.00% |
| Feb 02, 2023 | 31.69 | 1 | -99.99% |
| Feb 07, 2023 | 31.62 | 7.04K | +745.55% |
| Feb 08, 2023 | 31.27 | 832 | +723.76% |
| Feb 09, 2023 | 30.83 | 101 | -78.78% |
| Feb 13, 2023 | 30.76 | 476 | -54.97% |
| Feb 14, 2023 | 30.87 | 1.06K | +15000.00% |
| Feb 21, 2023 | 31.84 | 7 | -99.97% |
| Feb 22, 2023 | 31.00 | 20.62K | +121170.59% |
| Feb 23, 2023 | 30.55 | 17 | -69.09% |
| Feb 27, 2023 | 30.00 | 55 | -87.00% |
| Mar 01, 2023 | 29.40 | 423 | +42200.00% |
| Mar 03, 2023 | 29.23 | 1 | -99.69% |
| Mar 08, 2023 | 29.60 | 322 | -53.06% |
| Mar 09, 2023 | 29.69 | 686 | +81.00% |
| Mar 10, 2023 | 29.14 | 379 | +213.22% |
| Mar 14, 2023 | 28.78 | 121 | +83.33% |
| Mar 15, 2023 | 29.08 | 66 | -61.18% |
| Mar 20, 2023 | 27.98 | 170 | -96.43% |
| Mar 21, 2023 | 28.29 | 4.76K | +191.73% |
| Mar 22, 2023 | 27.64 | 1.63K | +54300.00% |
| Mar 24, 2023 | 27.04 | 3 | -99.79% |
| Mar 27, 2023 | 27.61 | 1.41K | -21.31% |
| Mar 29, 2023 | 27.67 | 1.8K | +6.90% |
| Mar 30, 2023 | 28.00 | 1.68K | +111.98% |
| Mar 31, 2023 | 28.05 | 793 | -58.18% |
| Apr 14, 2023 | 28.40 | 1.9K | +0.48% |
| Apr 17, 2023 | 28.33 | 1.89K | +31.59% |
| Apr 18, 2023 | 28.91 | 1.43K | -49.42% |
| Apr 19, 2023 | 29.14 | 2.83K | +746.27% |
| Apr 20, 2023 | 29.45 | 335 | +1188.46% |
| Apr 26, 2023 | 29.08 | 26 | -71.74% |
| May 15, 2023 | 30.11 | 92 | -82.93% |
| May 16, 2023 | 29.93 | 539 | -72.74% |
| May 18, 2023 | 29.41 | 1.98K | +506.44% |
| May 19, 2023 | 29.49 | 326 | -31.22% |
| May 22, 2023 | 29.67 | 474 | +777.78% |
| May 23, 2023 | 29.74 | 54 | -91.52% |
| May 24, 2023 | 29.67 | 637 | -41.99% |
| May 30, 2023 | 29.11 | 1.1K | +966.02% |
| May 31, 2023 | 29.14 | 103 | -92.48% |
| Jun 13, 2023 | 30.43 | 1.37K | +76.42% |
| Jun 14, 2023 | 30.90 | 776 | +60.33% |
| Jun 16, 2023 | 31.71 | 484 | -64.77% |
| Jun 21, 2023 | 31.89 | 1.37K | +3335.00% |
| Jun 22, 2023 | 31.92 | 40 | -97.32% |
| Jun 29, 2023 | 31.70 | 1.49K | +113.30% |
| Jun 30, 2023 | 32.00 | 699 | +130.69% |
| Jul 14, 2023 | 32.43 | 303 | -73.99% |
| Jul 18, 2023 | 32.59 | 1.17K | -94.54% |
| Jul 25, 2023 | 33.08 | 21.34K | +63.41% |
| Aug 02, 2023 | 32.53 | 13.06K | +10429.84% |
| Aug 11, 2023 | 31.97 | 124 | -60.26% |
| Sep 01, 2023 | 33.65 | 312 | -53.29% |
| Sep 05, 2023 | 33.53 | 668 | +108.10% |
| Sep 06, 2023 | 32.86 | 321 | -87.91% |
| Sep 07, 2023 | 32.62 | 2.65K | +37814.29% |
| Sep 08, 2023 | 33.03 | 7 | -99.50% |
| Sep 11, 2023 | 32.87 | 1.4K | +1099.15% |
| Sep 13, 2023 | 32.75 | 117 | -5.65% |
| Oct 02, 2023 | 30.41 | 124 | -13.29% |
| Oct 03, 2023 | 29.59 | 143 | -91.44% |
| Oct 04, 2023 | 28.73 | 1.67K | +38.44% |
| Oct 10, 2023 | 29.61 | 1.21K | +120600.00% |
| Oct 11, 2023 | 29.80 | 1 | -97.37% |
| Oct 12, 2023 | 29.28 | 38 | +850.00% |
| Oct 19, 2023 | 27.60 | 4 | -92.73% |
| Oct 20, 2023 | 27.08 | 55 | -32.10% |
| Oct 23, 2023 | 26.84 | 81 | -65.09% |
| Oct 25, 2023 | 26.16 | 232 | -67.87% |
| Nov 01, 2023 | 26.22 | 722 | +74.40% |
| Nov 06, 2023 | 26.80 | 414 | -97.55% |
| Nov 07, 2023 | 26.06 | 16.9K | +3876.71% |
| Nov 08, 2023 | 25.35 | 425 | -99.28% |
| Nov 09, 2023 | 25.36 | 59.36K | +66592.13% |
| Nov 10, 2023 | 25.11 | 89 | -99.62% |
| Nov 16, 2023 | 26.64 | 23.14K | +45.34% |
| Nov 24, 2023 | 27.84 | 15.92K | n/a |
| Nov 27, 2023 | 28.20 | 15.92K | n/a |
| Nov 28, 2023 | 28.22 | 15.92K | n/a |
| Nov 29, 2023 | 28.16 | 15.92K | n/a |
| Nov 30, 2023 | 28.18 | 15.92K | n/a |
| Dec 01, 2023 | 28.23 | 15.92K | n/a |
| Dec 04, 2023 | 28.71 | 15.92K | +10443.71% |
| Dec 12, 2023 | 28.62 | 151 | -65.21% |
| Dec 18, 2023 | 29.76 | 434 | +463.64% |
| Dec 29, 2023 | 30.58 | 77 | -23.00% |
| Jan 09, 2024 | 30.45 | 100 | +233.33% |
| Jan 16, 2024 | 29.69 | 30 | +15.38% |
| Jan 26, 2024 | 28.57 | 26 | -99.96% |
| Feb 01, 2024 | 27.50 | 71.13K | n/a |
| Feb 02, 2024 | 28.49 | 71.13K | +161547.73% |
| Feb 05, 2024 | 28.17 | 44 | -34.33% |
| Feb 12, 2024 | 27.97 | 67 | -81.74% |
| Feb 16, 2024 | 27.63 | 367 | -60.41% |
| Mar 18, 2024 | 25.25 | 927 | +114.09% |
| Mar 19, 2024 | 24.72 | 433 | +51.93% |
| Apr 09, 2024 | 23.92 | 285 | +1483.33% |
| Apr 16, 2024 | 23.44 | 18 | +12.50% |
| Apr 24, 2024 | 22.79 | 16 | -62.79% |
| May 01, 2024 | 21.97 | 43 | -70.75% |
| May 02, 2024 | 22.35 | 147 | +38.68% |
| May 08, 2024 | 22.62 | 106 | +221.21% |
| May 21, 2024 | 25.37 | 33 | -96.30% |
| May 29, 2024 | 25.86 | 893 | +1650.98% |
| Jun 04, 2024 | 26.98 | 51 | -99.47% |
| Jun 06, 2024 | 27.41 | 9.57K | +101.24% |
| Jun 10, 2024 | 26.60 | 4.76K | +207.76% |
| Jun 12, 2024 | 26.24 | 1.55K | +93.01% |
| Jun 14, 2024 | 25.66 | 801 | -41.79% |
| Jun 18, 2024 | 25.67 | 1.38K | -38.02% |
| Jun 20, 2024 | 25.65 | 2.22K | +158.44% |
| Jun 24, 2024 | 25.35 | 859 | +10637.50% |
| Jun 25, 2024 | 25.66 | 8 | -99.70% |
| Jun 26, 2024 | 25.62 | 2.68K | +84.08% |
| Jun 28, 2024 | 25.08 | 1.46K | -57.41% |
| Jul 01, 2024 | 25.54 | 3.42K | +248.02% |
| Jul 03, 2024 | 25.85 | 983 | +49050.00% |
| Jul 15, 2024 | 27.27 | 2 | -99.67% |
| Jul 18, 2024 | 28.42 | 600 | -14.29% |
| Jul 22, 2024 | 28.50 | 700 | -85.98% |
| Jul 26, 2024 | 28.85 | 4.99K | -60.33% |
| Aug 07, 2024 | 29.45 | 12.59K | +12488.00% |
| Aug 12, 2024 | 29.06 | 100 | +1011.11% |
| Aug 14, 2024 | 28.72 | 9 | -99.99% |
| Aug 19, 2024 | 28.37 | 161K | +2455.91% |
| Aug 20, 2024 | 28.86 | 6.3K | +192.84% |
| Sep 03, 2024 | 29.00 | 2.15K | +131.29% |
| Sep 12, 2024 | 29.09 | 930 | +730.36% |
| Oct 02, 2024 | 27.78 | 112 | -99.31% |
| Oct 08, 2024 | 27.18 | 16.13K | +5701.44% |
| Oct 10, 2024 | 26.81 | 278 | -89.91% |
| Oct 15, 2024 | 26.78 | 2.76K | +4910.91% |
| Oct 21, 2024 | 26.77 | 55 | -98.09% |
| Nov 07, 2024 | 25.26 | 2.87K | -2.74% |
| Nov 08, 2024 | 23.17 | 2.95K | -40.03% |
| Nov 21, 2024 | 22.81 | 4.93K | +7363.64% |
| Dec 06, 2024 | 23.04 | 66 | -91.81% |
| Dec 13, 2024 | 22.49 | 806 | -98.14% |
| Dec 19, 2024 | 21.70 | 43.43K | +1935.15% |
| Dec 20, 2024 | 21.03 | 2.13K | +878.90% |
| Dec 24, 2024 | 21.27 | 218 | +626.67% |
| Dec 27, 2024 | 21.42 | 30 | +7.14% |
| Jan 16, 2025 | 20.74 | 28 | +600.00% |
| Jan 17, 2025 | 21.39 | 4 | -94.12% |
| Jan 27, 2025 | 21.68 | 68 | -92.83% |
| Jan 30, 2025 | 21.84 | 949 | n/a |