Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
13.20
-0.28 (-2.08%)
At close: Sep 10, 2025, 3:59 PM
13.45
1.93%
After-hours: Sep 10, 2025, 05:21 PM EDT
Americold Realty Trust Fail-to-Deliver
Total FTD Shares
19.75K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Americold Realty Trust Inc. has
19,755
shares failed to deliver, representing 0.50%
of the average daily volume of
3,966,588
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 14.98 | 19,755 | +48082.93% |
| Jul 31, 2025 | 16.08 | 41 | +310.00% |
| Jun 26, 2025 | 16.64 | 10 | -99.63% |
| May 15, 2025 | 17.75 | 2,736 | +10033.33% |
| Apr 29, 2025 | 19.83 | 27 | -90.72% |
| Mar 31, 2025 | 21.17 | 291 | -44.99% |
| Feb 12, 2025 | 20.88 | 529 | -44.26% |
| Jan 30, 2025 | 21.49 | 949 | +3063.33% |
| Dec 27, 2024 | 20.67 | 30 | -99.39% |
| Nov 21, 2024 | 22.1 | 4,926 | +8856.36% |
| Oct 21, 2024 | 25.28 | 55 | -94.09% |
| Sep 12, 2024 | 27.76 | 930 | -85.24% |
| Aug 20, 2024 | 27.49 | 6,299 | +26.13% |
| Jul 26, 2024 | 28.25 | 4,994 | +242.76% |
| Jun 28, 2024 | 24.48 | 1,457 | +63.16% |
| May 29, 2024 | 24.56 | 893 | +5481.25% |
| Apr 24, 2024 | 21.39 | 16 | -96.30% |
| Mar 19, 2024 | 23 | 433 | +17.98% |
| Feb 16, 2024 | 25.59 | 367 | +1311.54% |
| Jan 26, 2024 | 26.63 | 26 | -66.23% |
| Dec 29, 2023 | 28.5 | 77 | -99.52% |
| Nov 30, 2023 | 26.39 | 15,921 | +6762.50% |
| Oct 25, 2023 | 23.91 | 232 | +98.29% |
| Sep 13, 2023 | 30.1 | 117 | -5.65% |
| Aug 11, 2023 | 29.66 | 124 | -99.42% |
| Jul 25, 2023 | 30.54 | 21,337 | +2952.50% |
| Jun 30, 2023 | 29.97 | 699 | +578.64% |
| May 31, 2023 | 27 | 103 | +296.15% |
| Apr 26, 2023 | 26.37 | 26 | -96.72% |
| Mar 31, 2023 | 26.22 | 793 | +1341.82% |
| Feb 27, 2023 | 27.18 | 55 | +358.33% |
| Jan 30, 2023 | 28.37 | 12 | n/a |