Compass Inc. (COMP)
7.29
-0.13 (-1.75%)
At close: Jan 29, 2025, 3:59 PM
7.27
-0.21%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -17.64% | 1.25 | 1.25-1.25 | 5,886 | 6,277 | -25 | 55% | 690.47K |
| Put | 23D | 17.64% | 0.06 | 0.06-0.15 | 3,030 | 4,059 | +0 | 51% | 20.30K |
| Put | 23D | 24.50% | 0.05 | 0.05-0.05 | 3,022 | 7,752 | +0 | 112% | 155.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 24.50% | 0.05 | 0.05-0.05 | 3,022 | 7,752 | +0 | 112% | 155.04K |
| Call | 23D | -17.64% | 1.25 | 1.25-1.25 | 5,886 | 6,277 | -25 | 55% | 690.47K |
| Call | 352D | 37.27% | 0.9 | 0.9-1.1 | 1,226 | 4,230 | +0 | 62% | 401.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.