Compass Inc. (COMP)
7.38
0.01 (0.14%)
At close: Apr 28, 2025, 3:59 PM
7.45
0.87%
After-hours: Apr 28, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -32.30% | 3.03 | 3.03-3.03 | 4,625 | 1,793 | +0 | 69% | 537.9K |
| Call | 18D | -5.21% | 0.87 | 0.87-0.87 | 3,721 | 3,336 | -4 | 93% | 283.56K |
| Put | 263D | 45.84% | 0.3 | 0.3-0.3 | 2,973 | 2,752 | +0 | 73% | 68.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 35.41% | 0.85 | 0.8-0.85 | 1,226 | 6,698 | +1 | 61% | 549.24K |
| Call | 53D | 8.33% | 0.6 | 0.58-0.63 | 1,296 | 3,778 | +3 | 70% | 215.35K |
| Call | 18D | -5.21% | 0.87 | 0.87-0.87 | 3,721 | 3,336 | -4 | 93% | 283.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.