Compass Inc. (COMP)
8.71
-0.02 (-0.23%)
At close: Apr 01, 2025, 3:59 PM
8.75
0.46%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | -42.59% | 4.2 | 4.2-4.2 | 4,618 | 4,555 | -13 | 62% | 1.89M |
| Call | 45D | -19.63% | 2.2 | 2.05-2.2 | 3,721 | 3,077 | +3 | 82% | 630.78K |
| Call | 45D | 14.81% | 0.42 | 0.4-0.47 | 2,187 | 2,318 | -97 | 71% | 104.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 14.81% | 1.58 | 1.5-1.65 | 1,226 | 5,943 | -11 | 63% | 950.88K |
| Call | 290D | -42.59% | 4.2 | 4.2-4.2 | 4,618 | 4,555 | -13 | 62% | 1.89M |
| Call | 80D | -8.15% | 1.53 | 1.41-1.58 | 1,296 | 3,791 | +12 | 69% | 576.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.