Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
69.59
-1.29 (-1.82%)
At close: Jun 13, 2025, 3:59 PM
69.51
-0.11%
After-hours: Jun 13, 2025, 05:38 PM EDT
Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.76 | 70.75 | 69.36 | 69.70 | 69.70 | n/a | 1,571,525 |
| Jun 12, 2025 | 71.50 | 71.73 | 70.62 | 70.88 | 70.88 | 1.69% | 1,443,075 |
| Jun 11, 2025 | 72.89 | 73.29 | 70.65 | 71.42 | 71.42 | 0.76% | 2,293,900 |
| Jun 10, 2025 | 72.34 | 73.47 | 72.00 | 72.69 | 72.69 | 1.78% | 1,923,733 |
| Jun 9, 2025 | 72.77 | 73.12 | 71.39 | 71.97 | 71.97 | -0.99% | 2,581,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.