Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
78.89
-0.41 (-0.52%)
At close: May 23, 2025, 3:59 PM
73.88
-6.35%
After-hours: May 23, 2025, 05:22 PM EDT
Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 78.37 | 79.10 | 78.16 | 78.83 | 78.83 | n/a | 1,548,941 |
| May 22, 2025 | 79.37 | 80.05 | 78.84 | 79.30 | 79.30 | 0.60% | 2,037,400 |
| May 21, 2025 | 80.95 | 81.26 | 79.33 | 79.37 | 79.37 | 0.09% | 1,546,600 |
| May 20, 2025 | 81.55 | 82.04 | 80.96 | 81.50 | 81.50 | 2.68% | 2,115,832 |
| May 19, 2025 | 81.54 | 82.17 | 81.25 | 81.91 | 81.91 | 0.50% | 1,621,067 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.