Advertisement
Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
82.18
0.33 (0.40%)
At close: Apr 29, 2025, 9:59 AM
Cooper Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 81.03 | 81.03 | 83.24 | 83.24 | 80.66 | 80.66 | 81.85 | 81.85 | n/a | 1,531,910 |
| Apr 25, 2025 | 82.34 | 82.34 | 82.53 | 82.53 | 80.68 | 80.68 | 80.89 | 80.89 | -1.17% | 1,150,400 |
| Apr 24, 2025 | 81.40 | 81.40 | 82.84 | 82.84 | 80.71 | 80.71 | 82.58 | 82.58 | 2.09% | 1,123,000 |
| Apr 23, 2025 | 80.95 | 80.95 | 82.58 | 82.58 | 79.95 | 79.95 | 80.84 | 80.84 | -2.11% | 1,743,100 |
| Apr 22, 2025 | 79.64 | 79.64 | 80.04 | 80.04 | 78.59 | 78.59 | 79.79 | 79.79 | -1.30% | 2,200,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.