Cooper Companies Inc. (COO)
84.61
0.75 (0.89%)
At close: Mar 27, 2025, 10:21 AM
Historical COO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | +0.23% | 20.83 | 1,572 | 72 | 1,500 | 7.51K | +3,508 | +87.74% | 32.76K | 387K |
| 03/25/25 | -0.33% | 351.2 | 3,522 | 10 | 3,512 | 4K | -4 | -0.10% | 4.3K | 718.72K |
| 03/24/25 | +2.32% | 0.24 | 21 | 17 | 4 | 4K | -9,061 | -69.36% | 7.73K | 550 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.