Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
67.55
0.66 (0.99%)
At close: Sep 26, 2025, 3:59 PM
66.28
-1.88%
After-hours: Sep 26, 2025, 07:37 PM EDT
COO Option Overview
Overview for all option chains of COO. As of September 28, 2025, COO options have an IV of 53.98% and an IV rank of 94.97%. The volume is 92 contracts, which is 25.7% of average daily volume of 358 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.98%IV Rank
94.97%Historical Volatility
49.81%IV Low
32.39% on Dec 09, 2024IV High
55.12% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
7,123Put-Call Ratio
0.52Put Open Interest
2,423Call Open Interest
4,700Open Interest Avg (30-day)
5,663Today vs Open Interest Avg (30-day)
125.78%Option Volume
Today's Volume
92Put-Call Ratio
0.14Put Volume
11Call Volume
81Volume Avg (30-day)
358Today vs Volume Avg (30-day)
25.7%Option Chain Statistics
This table provides a comprehensive overview of all COO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 13 | 5 | 0.38 | 373 | 1,060 | 2.84 | 53.98% | 70 |
| Nov 21, 2025 | 62 | 5 | 0.08 | 3,437 | 452 | 0.13 | 41.11% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 5 | 1 | 0.2 | 662 | 784 | 1.18 | 36.08% | 65 |
| May 15, 2026 | 0 | 0 | 0 | 1 | 10 | 10 | 36.68% | 75 |
| Dec 18, 2026 | 1 | 0 | 0 | 227 | 117 | 0.52 | 33.26% | 55 |