Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
68.09
0.09 (0.13%)
At close: Sep 05, 2025, 3:59 PM
68.29
0.29%
After-hours: Sep 05, 2025, 07:59 PM EDT
COO Option Overview
Overview for all option chains of COO. As of September 07, 2025, COO options have an IV of 41.01% and an IV rank of 27.4%. The volume is 896 contracts, which is 118.83% of average daily volume of 754 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.01%IV Rank
27.4%Historical Volatility
49.93%IV Low
32.39% on Dec 09, 2024IV High
63.84% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
9,160Put-Call Ratio
0.66Put Open Interest
3,651Call Open Interest
5,509Open Interest Avg (30-day)
4,440Today vs Open Interest Avg (30-day)
206.31%Option Volume
Today's Volume
896Put-Call Ratio
0.17Put Volume
129Call Volume
767Volume Avg (30-day)
754Today vs Volume Avg (30-day)
118.83%Option Chain Statistics
This table provides a comprehensive overview of all COO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 274 | 48 | 0.18 | 3,044 | 1,724 | 0.57 | 41.01% | 70 |
| Oct 17, 2025 | 55 | 42 | 0.76 | 194 | 823 | 4.24 | 35.66% | 70 |
| Nov 21, 2025 | 81 | 0 | 0 | 1,809 | 304 | 0.17 | 57.09% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 342 | 38 | 0.11 | 312 | 719 | 2.3 | 35.56% | 65 |
| Dec 18, 2026 | 15 | 1 | 0.07 | 150 | 81 | 0.54 | 32.12% | 55 |