Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
68.26
-11.70 (-14.63%)
At close: May 30, 2025, 3:59 PM
68.60
0.50%
After-hours: May 30, 2025, 05:57 PM EDT
Historical COO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -5.14% | 21.7 | 2,588 | 114 | 2,474 | 11.38K | +1,551 | +15.78% | 1.36K | 1.39M |
| 05/29/25 | -0.97% | 0.31 | 2,006 | 1,531 | 475 | 9.83K | +7,023 | +250.29% | 322.28K | 70.27K |
| 05/28/25 | +0.14% | 0.19 | 7,446 | 6,269 | 1,177 | 2.81K | +114 | +4.23% | 1.34M | 186.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.