Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
73.87
0.43 (0.59%)
At close: Aug 15, 2025, 12:23 PM
COO Option Overview
Overview for all option chains of COO. As of August 15, 2025, COO options have an IV of 332.47% and an IV rank of 446.76%. The volume is 33 contracts, which is 19.19% of average daily volume of 172 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
332.47%IV Rank
446.76%Historical Volatility
26.1%IV Low
32.39% on Dec 09, 2024IV High
99.56% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,010Put-Call Ratio
0.3Put Open Interest
925Call Open Interest
3,085Open Interest Avg (30-day)
3,854Today vs Open Interest Avg (30-day)
104.05%Option Volume
Today's Volume
33Put-Call Ratio
1.54Put Volume
20Call Volume
13Volume Avg (30-day)
172Today vs Volume Avg (30-day)
19.19%Option Chain Statistics
This table provides a comprehensive overview of all COO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 13 | 13 | 1,349 | 511 | 0.38 | 332.47% | 70 |
| Sep 19, 2025 | 5 | 2 | 0.4 | 161 | 112 | 0.7 | 62.67% | 75 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.12% | 40 |
| Nov 21, 2025 | 7 | 4 | 0.57 | 1,509 | 276 | 0.18 | 52.29% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 1 | 0 | 57 | 18 | 0.32 | 37.16% | 70 |
| Dec 18, 2026 | 0 | 0 | 0 | 9 | 8 | 0.89 | 30.82% | 65 |