Cooper Companies Inc. (COO)
79.49
1.26 (1.61%)
At close: Apr 17, 2025, 3:59 PM
78.56
-1.17%
After-hours: Apr 17, 2025, 07:53 PM EDT
| Call Volume | 20 |
| Call Premium | 39.8K |
| Premium | 67.58K |
| Call Open Interest | 20 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 59 |
| Net Premium | 12.02K |
| Put Volume | 156 |
| Put Premium | 27.78K |
| P/C Ratio | 7.8 |
| Put Open Interest | 39 |
| IV Rank | 45.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.8K x 27.78K |
Historical COO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.91% | 502 | 503 | 1 | 502 | 7.48K | -36 | -0.48% | 465 | 36.65K |
| 03/26/25 | +0.23% | 20.83 | 1,572 | 72 | 1,500 | 7.52K | +3,508 | +87.48% | 32.76K | 387K |
| 03/25/25 | -0.33% | 351.2 | 3,522 | 10 | 3,512 | 4.01K | -4 | -0.10% | 4.3K | 718.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.