Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.70
-0.05 (-3.13%)
At close: Jun 27, 2025, 3:59 PM
1.77
4.12%
After-hours: Jun 27, 2025, 05:29 PM EDT
Traeger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.76 | 1.78 | 1.69 | 1.69 | 1.69 | n/a | 492,477 |
| Jun 26, 2025 | 1.74 | 1.79 | 1.72 | 1.76 | 1.76 | 4.14% | 125,520 |
| Jun 25, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -1.14% | 204,372 |
| Jun 24, 2025 | 1.81 | 1.88 | 1.78 | 1.84 | 1.84 | 5.75% | 209,101 |
| Jun 23, 2025 | 1.78 | 1.83 | 1.72 | 1.80 | 1.80 | -2.17% | 316,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.