AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Traeger Inc. (COOK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.23

-0.02 (-0.89%)

At close: Feb 21, 2025, 3:03 PM

COOK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	2.37	2.38	2.25	2.25	-0.13	-5.46%	133,185
Feb 19, 2025	2.45	2.45	2.37	2.38	-0.07	-2.86%	52,900
Feb 18, 2025	2.46	2.49	2.42	2.45	0.00	0.00%	67,600
Feb 14, 2025	2.49	2.52	2.45	2.45	-0.01	-0.41%	63,700
Feb 13, 2025	2.49	2.49	2.45	2.46	0.01	0.41%	62,536
Feb 12, 2025	2.45	2.48	2.40	2.45	-0.03	-1.21%	81,000
Feb 11, 2025	2.39	2.51	2.39	2.48	0.07	2.90%	109,310
Feb 10, 2025	2.43	2.45	2.38	2.41	0.03	1.26%	89,242
Feb 7, 2025	2.43	2.45	2.37	2.38	-0.07	-2.86%	94,400
Feb 6, 2025	2.41	2.49	2.41	2.45	0.04	1.66%	63,416
Feb 5, 2025	2.37	2.44	2.36	2.41	0.04	1.69%	90,757
Feb 4, 2025	2.38	2.38	2.32	2.37	0.00	0.00%	98,340
Feb 3, 2025	2.38	2.39	2.28	2.37	-0.07	-2.87%	296,829
Jan 31, 2025	2.51	2.52	2.41	2.44	-0.08	-3.17%	182,803
Jan 30, 2025	2.53	2.54	2.47	2.52	0.00	0.00%	76,242
Jan 29, 2025	2.51	2.57	2.48	2.52	0.02	0.80%	114,310
Jan 28, 2025	2.55	2.55	2.48	2.50	-0.04	-1.57%	80,773
Jan 27, 2025	2.45	2.70	2.44	2.54	0.10	4.10%	239,910
Jan 24, 2025	2.49	2.53	2.42	2.44	-0.05	-2.01%	103,527
Jan 23, 2025	2.51	2.51	2.43	2.49	-0.04	-1.58%	110,000
Jan 22, 2025	2.52	2.58	2.51	2.53	-0.02	-0.78%	99,041
Jan 21, 2025	2.62	2.63	2.50	2.55	-0.01	-0.39%	334,872
Jan 17, 2025	2.45	2.58	2.41	2.56	0.12	4.92%	216,167
Jan 16, 2025	2.42	2.45	2.36	2.44	0.00	0.00%	107,813
Jan 15, 2025	2.35	2.47	2.35	2.44	0.14	6.09%	202,339
Jan 14, 2025	2.31	2.35	2.26	2.30	0.02	0.88%	92,340
Jan 13, 2025	2.25	2.29	2.15	2.28	0.01	0.44%	254,700
Jan 10, 2025	2.27	2.30	2.22	2.27	-0.04	-1.73%	167,609
Jan 8, 2025	2.32	2.32	2.26	2.31	-0.04	-1.70%	91,300
Jan 7, 2025	2.43	2.43	2.32	2.35	-0.04	-1.67%	125,013
Jan 6, 2025	2.49	2.49	2.37	2.39	-0.06	-2.45%	120,274
Jan 3, 2025	2.38	2.46	2.34	2.45	0.07	2.94%	144,941
Jan 2, 2025	2.43	2.49	2.37	2.38	-0.01	-0.42%	105,123
Dec 31, 2024	2.36	2.40	2.33	2.39	0.05	2.14%	188,932
Dec 30, 2024	2.36	2.39	2.28	2.34	-0.06	-2.50%	262,658
Dec 27, 2024	2.45	2.45	2.35	2.40	-0.06	-2.44%	242,567
Dec 26, 2024	2.42	2.48	2.42	2.46	-0.01	-0.40%	100,600
Dec 24, 2024	2.48	2.48	2.41	2.47	0.01	0.41%	82,500
Dec 23, 2024	2.59	2.60	2.39	2.46	-0.13	-5.02%	272,537
Dec 20, 2024	2.54	2.61	2.54	2.59	0.03	1.17%	343,500
Dec 19, 2024	2.84	2.84	2.56	2.56	-0.20	-7.25%	212,300
Dec 18, 2024	3.02	3.02	2.75	2.76	-0.25	-8.31%	243,300
Dec 17, 2024	3.03	3.05	2.94	3.01	-0.03	-0.99%	119,479
Dec 16, 2024	3.03	3.08	2.99	3.04	0.01	0.33%	116,900
Dec 13, 2024	3.05	3.11	3.01	3.03	-0.02	-0.66%	117,814
Dec 12, 2024	3.05	3.12	2.98	3.05	0.00	0.00%	205,851
Dec 11, 2024	3.13	3.13	3.01	3.05	-0.03	-0.97%	243,100
Dec 10, 2024	3.11	3.14	3.01	3.08	-0.04	-1.28%	160,338
Dec 9, 2024	3.12	3.31	3.10	3.12	-0.03	-0.95%	193,232
Dec 6, 2024	3.14	3.21	3.06	3.15	0.06	1.94%	203,435