Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.48
0.13 (9.63%)
At close: Jun 06, 2025, 3:59 PM
1.44
-2.24%
After-hours: Jun 06, 2025, 05:41 PM EDT
Traeger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.38 | 1.54 | 1.37 | 1.47 | 1.47 | n/a | 743,100 |
| Jun 5, 2025 | 1.36 | 1.41 | 1.32 | 1.35 | 1.35 | -8.16% | 501,234 |
| Jun 4, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | -0.74% | 531,100 |
| Jun 3, 2025 | 1.34 | 1.40 | 1.29 | 1.32 | 1.32 | -1.49% | 426,614 |
| Jun 2, 2025 | 1.39 | 1.42 | 1.32 | 1.33 | 1.33 | 0.76% | 271,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.