Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.27
0.01 (0.79%)
At close: Sep 26, 2025, 3:59 PM
1.27
0.00%
After-hours: Sep 26, 2025, 07:46 PM EDT
COOK Option Overview
Overview for all option chains of COOK. As of September 28, 2025, COOK options have an IV of 239.94% and an IV rank of 131.58%. The volume is 5 contracts, which is 1.49% of average daily volume of 336 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
239.94%IV Rank
100%Historical Volatility
60.94%IV Low
84.61% on Jul 18, 2025IV High
202.66% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
7,579Put-Call Ratio
0.02Put Open Interest
125Call Open Interest
7,454Open Interest Avg (30-day)
4,419Today vs Open Interest Avg (30-day)
171.51%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
336Today vs Volume Avg (30-day)
1.49%Option Chain Statistics
This table provides a comprehensive overview of all COOK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 133 | 0 | 0 | 239.94% | 1 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 241.51% | 1 |
| Dec 19, 2025 | 1 | 0 | 0 | 1,298 | 66 | 0.05 | 149.73% | 1 |
| Mar 20, 2026 | 4 | 0 | 0 | 6,023 | 59 | 0.01 | 113.7% | 1 |