Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.70
-0.05 (-3.13%)
At close: Jun 27, 2025, 3:59 PM
1.77
4.12%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical COOK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.15% | 0 | 11 | 11 | 0 | 1.21K | +1 | +0.08% | 85 | 0 |
| 06/25/25 | -5.95% | 0 | 2 | 2 | 0 | 1.21K | +2 | +0.17% | 10 | 0 |
| 06/24/25 | +1.66% | 0 | 4 | 4 | 0 | 1.21K | +13 | +1.09% | 100 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.