Traeger Inc. (COOK)
1.48
-0.01 (-0.67%)
At close: Apr 25, 2025, 3:59 PM
1.46
-1.35%
After-hours: Apr 25, 2025, 05:16 PM EDT
Historical COOK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | -1.97% | 0 | 283 | 283 | 0 | 21 | +2 | +10.53% | 8.49K | 0 |
| 04/22/25 | +0.68% | 0 | 2 | 2 | 0 | 19 | -1,699 | -98.89% | 120 | 0 |
| 04/16/25 | +5.67% | 0 | 2 | 2 | 0 | 1.72K | +1,105 | +180.26% | 110 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.