Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.29
-0.01 (-0.77%)
At close: Aug 15, 2025, 12:13 PM
COOK Option Overview
Overview for all option chains of COOK. As of August 15, 2025, COOK options have an IV of 500% and an IV rank of 218.68%. The volume is 109 contracts, which is 104.81% of average daily volume of 104 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
218.68%Historical Volatility
76.18%IV Low
77.84% on Mar 05, 2025IV High
270.89% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,777Put-Call Ratio
0.06Put Open Interest
197Call Open Interest
3,580Open Interest Avg (30-day)
3,325Today vs Open Interest Avg (30-day)
113.59%Option Volume
Today's Volume
109Put-Call Ratio
0.01Put Volume
1Call Volume
108Volume Avg (30-day)
104Today vs Volume Avg (30-day)
104.81%Option Chain Statistics
This table provides a comprehensive overview of all COOK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 640 | 55 | 0.09 | 500% | 1 |
| Sep 19, 2025 | 0 | 1 | 0 | 1,728 | 73 | 0.04 | 213.14% | 1 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 156.14% | 1 |
| Dec 19, 2025 | 60 | 0 | 0 | 1,099 | 66 | 0.06 | 118.02% | 1 |
| Mar 20, 2026 | 48 | 0 | 0 | 113 | 3 | 0.03 | 141% | 1 |