Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.48
0.13 (9.63%)
At close: Jun 06, 2025, 3:59 PM
1.44
-2.24%
After-hours: Jun 06, 2025, 05:41 PM EDT
Historical COOK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +2.84% | 0 | 5 | 5 | 0 | 546 | +11 | +2.06% | 100 | 0 |
| 04/10/25 | -3.47% | 0 | 11 | 11 | 0 | 535 | +3 | +0.56% | 275 | 0 |
| 04/09/25 | +7.86% | 0 | 28 | 28 | 0 | 532 | +11 | +2.11% | 224 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.