Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.47
0.07 (5.00%)
At close: Sep 05, 2025, 3:59 PM
1.47
0.00%
After-hours: Sep 05, 2025, 06:16 PM EDT
COOK Option Overview
Overview for all option chains of COOK. As of September 07, 2025, COOK options have an IV of 289.84% and an IV rank of 116.52%. The volume is 1,118 contracts, which is 517.59% of average daily volume of 216 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
289.84%IV Rank
116.52%Historical Volatility
83.34%IV Low
77.84% on Mar 05, 2025IV High
259.78% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
5,890Put-Call Ratio
0.11Put Open Interest
569Call Open Interest
5,321Open Interest Avg (30-day)
3,521Today vs Open Interest Avg (30-day)
167.28%Option Volume
Today's Volume
1,118Put-Call Ratio
0.02Put Volume
22Call Volume
1,096Volume Avg (30-day)
216Today vs Volume Avg (30-day)
517.59%Option Chain Statistics
This table provides a comprehensive overview of all COOK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 2 | 0.2 | 1,749 | 460 | 0.26 | 289.84% | 1 |
| Oct 17, 2025 | 38 | 0 | 0 | 84 | 0 | 0 | 169.39% | 1 |
| Dec 19, 2025 | 40 | 0 | 0 | 1,142 | 66 | 0.06 | 124.7% | 1 |
| Mar 20, 2026 | 1,008 | 20 | 0.02 | 2,346 | 43 | 0.02 | 97.81% | 1 |