Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
144.45
4.82 (3.45%)
At close: Jun 18, 2025, 3:59 PM
144.57
0.08%
After-hours: Jun 18, 2025, 04:33 PM EDT
Mr. Cooper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 138.83 | 147.88 | 138.83 | 144.57 | 144.57 | n/a | 1,082,359 |
| Jun 17, 2025 | 144.02 | 144.43 | 138.89 | 139.63 | 139.63 | -3.42% | 896,532 |
| Jun 16, 2025 | 143.95 | 147.23 | 141.20 | 144.36 | 144.36 | 3.39% | 833,504 |
| Jun 13, 2025 | 143.98 | 145.39 | 141.01 | 143.08 | 143.08 | -0.89% | 529,613 |
| Jun 12, 2025 | 141.34 | 147.13 | 140.25 | 146.52 | 146.52 | 2.40% | 1,211,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.