Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
117.05
-0.49 (-0.42%)
At close: May 06, 2025, 3:59 PM
116.24
-0.69%
After-hours: May 06, 2025, 06:28 PM EDT
Mr. Cooper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 115.52 | n/a | 118.00 | n/a | 114.43 | n/a | 117.07 | n/a | n/a | 545,056 |
| May 5, 2025 | 119.92 | n/a | 119.92 | n/a | 116.35 | n/a | 117.54 | n/a | 0.40% | 567,018 |
| May 2, 2025 | 119.71 | n/a | 121.62 | n/a | 117.81 | n/a | 120.58 | n/a | 2.59% | 753,300 |
| May 1, 2025 | 118.73 | n/a | 121.46 | n/a | 117.90 | n/a | 119.60 | n/a | -0.81% | 576,521 |
| Apr 30, 2025 | 117.91 | 117.91 | 120.34 | 120.34 | 114.90 | 114.90 | 119.01 | 119.01 | -0.49% | 530,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.