AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mr. Cooper Group Inc. (COOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

105.92

-1.27 (-1.18%)

At close: Jan 28, 2025, 2:52 PM

COOP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	102.96	107.65	102.89	107.19	3.07	2.95%	591,113
Jan 24, 2025	102.75	104.37	102.21	104.12	1.25	1.22%	242,613
Jan 23, 2025	102.78	104.31	102.07	102.87	0.23	0.22%	370,385
Jan 22, 2025	102.36	104.12	101.00	102.64	-0.17	-0.17%	587,300
Jan 21, 2025	104.11	105.00	102.26	102.81	-0.87	-0.84%	540,300
Jan 17, 2025	102.26	103.89	102.26	103.68	2.24	2.21%	723,131
Jan 16, 2025	100.15	102.09	99.63	101.44	1.41	1.41%	597,113
Jan 15, 2025	98.98	100.13	98.05	100.03	3.49	3.62%	369,960
Jan 14, 2025	93.55	96.55	93.55	96.54	4.29	4.65%	340,465
Jan 13, 2025	90.38	92.32	89.70	92.25	0.85	0.93%	278,436
Jan 10, 2025	91.25	92.43	90.72	91.40	-2.14	-2.29%	392,645
Jan 8, 2025	92.56	93.57	91.39	93.54	0.73	0.79%	538,200
Jan 7, 2025	93.76	94.70	92.32	92.81	-1.62	-1.72%	444,722
Jan 6, 2025	95.46	95.91	93.72	94.43	-0.96	-1.01%	390,800
Jan 3, 2025	94.00	95.46	93.50	95.39	1.39	1.48%	386,200
Jan 2, 2025	96.96	97.23	93.45	94.00	-2.01	-2.09%	756,938
Dec 31, 2024	95.61	96.47	95.55	96.01	1.24	1.31%	400,755
Dec 30, 2024	93.50	95.37	92.88	94.77	0.46	0.49%	280,242
Dec 27, 2024	94.83	95.74	93.83	94.31	-1.44	-1.50%	249,435
Dec 26, 2024	94.46	95.89	94.07	95.75	0.83	0.87%	162,405
Dec 24, 2024	93.51	94.95	93.51	94.92	1.32	1.41%	174,100
Dec 23, 2024	94.77	95.37	93.40	93.60	-1.54	-1.62%	602,144
Dec 20, 2024	92.93	95.91	92.75	95.14	1.41	1.50%	1,045,795
Dec 19, 2024	94.96	96.42	93.66	93.73	-0.61	-0.65%	493,853
Dec 18, 2024	98.96	99.70	94.00	94.34	-4.11	-4.17%	733,300
Dec 17, 2024	98.03	99.07	96.30	98.45	0.22	0.22%	753,747
Dec 16, 2024	96.57	98.61	96.56	98.23	1.39	1.44%	599,526
Dec 13, 2024	95.35	97.19	95.35	96.84	1.48	1.55%	339,100
Dec 12, 2024	95.41	96.14	94.92	95.36	-0.60	-0.63%	214,723
Dec 11, 2024	95.71	96.08	94.29	95.96	1.16	1.22%	310,400
Dec 10, 2024	96.07	96.40	94.67	94.80	-1.10	-1.15%	335,400
Dec 9, 2024	96.74	97.22	95.54	95.90	-1.31	-1.35%	356,300
Dec 6, 2024	96.83	97.26	95.88	97.21	1.13	1.18%	331,820
Dec 5, 2024	96.40	97.84	96.00	96.08	-0.34	-0.35%	267,300
Dec 4, 2024	95.80	96.97	94.86	96.42	-0.32	-0.33%	441,730
Dec 3, 2024	97.31	97.62	95.52	96.74	-0.70	-0.72%	360,809
Dec 2, 2024	97.91	98.87	97.08	97.44	-1.23	-1.25%	430,637
Nov 29, 2024	99.35	99.35	98.21	98.67	0.34	0.35%	241,200
Nov 27, 2024	98.40	99.54	98.19	98.33	0.04	0.04%	322,900
Nov 26, 2024	100.29	100.61	97.76	98.29	-2.37	-2.35%	519,200
Nov 25, 2024	100.85	102.27	100.50	100.66	1.24	1.25%	575,121
Nov 22, 2024	98.65	100.40	98.40	99.42	1.09	1.11%	300,695
Nov 21, 2024	97.59	99.15	97.59	98.33	1.24	1.28%	267,400
Nov 20, 2024	97.95	98.35	96.55	97.09	-0.86	-0.88%	479,721
Nov 19, 2024	95.83	98.23	95.68	97.95	0.63	0.65%	317,097
Nov 18, 2024	96.09	97.81	95.60	97.32	1.14	1.19%	405,741
Nov 15, 2024	97.74	98.17	96.10	96.18	-0.67	-0.69%	348,945
Nov 14, 2024	97.69	98.95	96.75	96.85	-0.85	-0.87%	474,200
Nov 13, 2024	101.78	102.00	97.69	97.70	-3.50	-3.46%	634,539
Nov 12, 2024	101.40	102.64	100.36	101.20	-0.23	-0.23%	556,003