Mr. Cooper Group Inc. (COOP)
111.21
-1.51 (-1.34%)
At close: Apr 17, 2025, 3:59 PM
112.65
1.29%
After-hours: Apr 17, 2025, 07:58 PM EDT
Historical COOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.12% | 0 | 39 | 39 | 0 | 14.36K | -619 | -4.13% | 865 | 0 |
| 04/16/25 | -2.02% | 0.31 | 17 | 13 | 4 | 14.97K | -654 | -4.18% | 8.91K | 40 |
| 04/15/25 | -0.60% | 0 | 1,805 | 1,804 | 1 | 15.63K | -2 | -0.01% | 234.81K | 2.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.