Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
193.86
0.26 (0.13%)
At close: Aug 15, 2025, 12:23 PM
COOP Option Overview
Overview for all option chains of COOP. As of August 15, 2025, COOP options have an IV of 251.24% and an IV rank of 355.76%. The volume is 376 contracts, which is 16.69% of average daily volume of 2,253 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
251.24%IV Rank
355.76%Historical Volatility
64.79%IV Low
32.91% on Aug 22, 2024IV High
94.28% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
38,843Put-Call Ratio
0.7Put Open Interest
15,986Call Open Interest
22,857Open Interest Avg (30-day)
28,078Today vs Open Interest Avg (30-day)
138.34%Option Volume
Today's Volume
376Put-Call Ratio
0.8Put Volume
167Call Volume
209Volume Avg (30-day)
2,253Today vs Volume Avg (30-day)
16.69%Option Chain Statistics
This table provides a comprehensive overview of all COOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 133 | 64 | 0.48 | 7,087 | 8,047 | 1.14 | 251.24% | 170 |
| Sep 19, 2025 | 47 | 80 | 1.7 | 1,239 | 306 | 0.25 | 63.97% | 150 |
| Oct 17, 2025 | 9 | 5 | 0.56 | 2,138 | 3,370 | 1.58 | 65.88% | 160 |
| Dec 19, 2025 | 15 | 9 | 0.6 | 11,124 | 1,235 | 0.11 | 66.45% | 92.5 |
| Jan 16, 2026 | 2 | 2 | 1 | 880 | 2,686 | 3.05 | 58.05% | 130 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 54.44% | 140 |
| Jun 18, 2026 | 3 | 7 | 2.33 | 389 | 342 | 0.88 | 57.3% | 130 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.27% | 510 |