Mr. Cooper Group Inc. (COOP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mr. Cooper Group Inc. (COOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.42

1.88 (1.95%)

At close: Jan 15, 2025, 12:28 PM

Daily Stats

Call Volume	282
Call Volume Ask Side	85
Call Volume Bid Side	151
Call Premium	49.69K
Net Call Premium	-7.86K
Call Open Interest	14.89K
IV Rank	62.61
Volatility	0.35
Total Open Interest	25.73K
Gex Ratio	0.24

Put Volume	44
Put Volume Ask Side	16
Put Volume Bid Side	28
Put Premium	5.15K
Net Put Premium	-2.27K
Put Open Interest	10.84K
P/C Ratio	0.16
🐻/🐂 Prem
Open Interest Change	25
IV 30d	0.32

No Options activity found

Historical COOP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+3.20%	0.16	326	282	44	0.86		25.73K	+0.10%	-5.60K	54.85K
01/13/2025	+2.07%	0.22	207	169	38	0.55		25.71K	-0.11%	-27.12K	64.34K
01/10/2025	+0.16%	0.37	257	187	70	0.68		25.73K	+0.28%	-11.06K	46.65K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership