Mr. Cooper Group Inc. (COOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mr. Cooper Group Inc.

    NASDAQ: COOP · Real-Time Price · USD
    219.70
    1.70 (0.78%)
    At close: Sep 11, 2025, 3:59 PM

    COOP Option Overview

    Overview for all option chains of COOP. As of September 11, 2025, COOP options have an IV of 149.66% and an IV rank of 172.49%. The volume is 8,882 contracts, which is 579.39% of average daily volume of 1,533 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.66%
    IV Rank
    172.49%
    Historical Volatility
    64.19%
    IV Low
    33.23% on Oct 18, 2024
    IV High
    100.73% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    34,050
    Put-Call Ratio
    0.72
    Put Open Interest
    14,238
    Call Open Interest
    19,812
    Open Interest Avg (30-day)
    29,630
    Today vs Open Interest Avg (30-day)
    114.92%

    Option Volume

    Today's Volume
    8,882
    Put-Call Ratio
    0.77
    Put Volume
    3,863
    Call Volume
    5,019
    Volume Avg (30-day)
    1,533
    Today vs Volume Avg (30-day)
    579.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all COOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 4,229 3,306 0.78 4,855 6,594 1.36 149.66% 200
    Oct 17, 2025 661 41 0.06 2,044 3,711 1.82 91.39% 160
    Dec 19, 2025 8 516 64.5 11,408 1,502 0.13 83.02% 115
    Jan 16, 2026 65 0 0 998 2,075 2.08 67.92% 130
    Apr 17, 2026 22 0 0 55 8 0.15 65.44% 180
    Jun 18, 2026 34 0 0 452 348 0.77 66.86% 130
    Dec 18, 2026 0 0 0 0 0 0 13.27% 510

    Add to Watchlist