Mr. Cooper Group Inc. (COOP)
104.49
-2.56 (-2.39%)
At close: Mar 28, 2025, 3:59 PM
104.94
0.43%
After-hours: Mar 28, 2025, 07:49 PM EDT
Historical COOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.11% | 0 | 16 | 16 | 0 | 10.56K | +4 | +0.04% | 4.93K | 0 |
| 03/24/25 | +1.20% | 0 | 9 | 9 | 0 | 10.56K | -609 | -5.45% | 3.78K | 0 |
| 03/21/25 | -0.86% | 0 | 610 | 610 | 0 | 11.17K | +4 | +0.04% | 201.3K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.