Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
210.79
-6.00 (-2.77%)
At close: Sep 30, 2025, 3:59 PM
213.21
1.15%
After-hours: Sep 30, 2025, 06:53 PM EDT
COOP Option Overview
Overview for all option chains of COOP. As of October 05, 2025, COOP options have an IV of 97.31% and an IV rank of 115.65%. The volume is 0 contracts, which is n/a of average daily volume of 977 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.31%IV Rank
100%Historical Volatility
44.79%IV Low
33.23% on Oct 18, 2024IV High
88.64% on Sep 15, 2025Open Interest (OI)
Today's Open Interest
67,241Put-Call Ratio
0.77Put Open Interest
29,358Call Open Interest
37,883Open Interest Avg (30-day)
34,642Today vs Open Interest Avg (30-day)
194.1%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
977Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all COOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 8,691 | 19,616 | 2.26 | 97.31% | 210 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,028 | 356 | 0.35 | 79.62% | 193 |
| Dec 19, 2025 | 0 | 0 | 0 | 22,803 | 4,109 | 0.18 | 74.81% | 118 |
| Jan 16, 2026 | 0 | 0 | 0 | 4,055 | 4,464 | 1.1 | 71.03% | 130 |
| Apr 17, 2026 | 0 | 0 | 0 | 331 | 30 | 0.09 | 64.44% | 180 |
| Jun 18, 2026 | 0 | 0 | 0 | 937 | 711 | 0.76 | 66.03% | 130 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.27% | 510 |
| Jan 15, 2027 | 0 | 0 | 0 | 6 | 4 | 0.67 | 61.38% | 193 |
| Jan 21, 2028 | 0 | 0 | 0 | 32 | 68 | 2.12 | 54.81% | 218 |