(COPP)
NASDAQ: COPP
· Real-Time Price · USD
28.95
-1.49 (-4.89%)
At close: Oct 10, 2025, 3:59 PM
28.50
-1.55%
After-hours: Oct 10, 2025, 07:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.8K
Below Average
FTD / Avg. Volume
15.71%
Low Impact
1-Year Change
-18.3%
Negative Trend
FTD Chart
As of Sep 12, 2025,
has
5,805
shares failed to deliver, representing 15.71%
of the average daily volume of
36,954
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 26.04 | 5,805 | +3314.71% |
| Aug 29, 2025 | 24.32 | 170 | -33.59% |
| Jul 28, 2025 | 22.77 | 256 | -93.65% |
| Jun 27, 2025 | 23.13 | 4,030 | +5202.63% |
| May 07, 2025 | 19.86 | 76 | -46.85% |
| Apr 30, 2025 | 19.26 | 143 | -85.18% |
| Mar 31, 2025 | 19.69 | 965 | +604.38% |
| Feb 21, 2025 | 20.33 | 137 | -76.26% |
| Jan 27, 2025 | 20.42 | 577 | +477.00% |
| Dec 23, 2024 | 21.02 | 100 | -93.71% |
| Nov 27, 2024 | 22.57 | 1,591 | +127.61% |
| Oct 30, 2024 | 23.92 | 699 | +13880.00% |
| Sep 26, 2024 | 26.42 | 5 | -99.93% |
| Aug 23, 2024 | 23.76 | 7,101 | +495.72% |
| Jul 25, 2024 | 23.07 | 1,192 | -63.68% |
| Jun 28, 2024 | 24.5 | 3,282 | +2227.66% |
| May 31, 2024 | 26.09 | 141 | -94.08% |
| Apr 30, 2024 | 24.67 | 2,382 | +112.49% |
| Mar 28, 2024 | 22.78 | 1,121 | n/a |