(COPX)
37.72
-0.50 (-1.31%)
At close: Mar 03, 2025, 3:59 PM
37.75
0.08%
Pre-market: Mar 04, 2025, 08:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 19.30% | 0.23 | 0.23-0.3 | 1,580 | 1,823 | +0 | 37% | 36.46K |
| Call | 44D | 16.65% | 0.35 | 0.34-0.35 | 900 | 1,208 | +4 | 36% | 33.82K |
| Put | 17D | 7.21% | 0.1 | 0.1-0.1 | 752 | 764 | +0 | 32% | 16.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 19.30% | 0.23 | 0.23-0.3 | 1,580 | 1,823 | +0 | 37% | 36.46K |
| Call | 44D | 16.65% | 0.35 | 0.34-0.35 | 900 | 1,208 | +4 | 36% | 33.82K |
| Put | 17D | 7.21% | 0.1 | 0.1-0.1 | 752 | 764 | +0 | 32% | 16.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.