Fail-to-Deliver
Total FTD Shares
2.27K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-89.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,638 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.43 | 26.98K | -36.96% |
| Jan 04, 2023 | 35.76 | 42.8K | -30.69% |
| Jan 05, 2023 | 36.22 | 61.74K | +15.10% |
| Jan 06, 2023 | 36.77 | 53.65K | +173.45% |
| Jan 09, 2023 | 38.36 | 19.62K | -92.27% |
| Jan 10, 2023 | 39.20 | 253.81K | +180.96% |
| Jan 11, 2023 | 40.03 | 90.34K | +58.89% |
| Jan 12, 2023 | 40.20 | 56.85K | -11.62% |
| Jan 13, 2023 | 41.04 | 64.33K | -69.89% |
| Jan 17, 2023 | 41.07 | 213.64K | +853.83% |
| Jan 18, 2023 | 40.11 | 22.4K | +1411.34% |
| Jan 19, 2023 | 40.33 | 1.48K | -76.49% |
| Jan 20, 2023 | 40.69 | 6.3K | +708.33% |
| Jan 23, 2023 | 41.28 | 780 | -76.50% |
| Jan 24, 2023 | 41.27 | 3.32K | -71.53% |
| Jan 25, 2023 | 41.50 | 11.66K | +269.21% |
| Jan 26, 2023 | 41.70 | 3.16K | +137.55% |
| Jan 27, 2023 | 41.73 | 1.33K | -83.64% |
| Jan 30, 2023 | 41.43 | 8.13K | +848.07% |
| Jan 31, 2023 | 40.63 | 857 | +1.30% |
| Feb 01, 2023 | 41.29 | 846 | +352.41% |
| Feb 02, 2023 | 41.90 | 187 | -98.74% |
| Feb 03, 2023 | 40.48 | 14.86K | +7680.63% |
| Feb 06, 2023 | 39.77 | 191 | -97.91% |
| Feb 07, 2023 | 38.86 | 9.12K | -32.36% |
| Feb 08, 2023 | 39.86 | 13.48K | +19.00% |
| Feb 09, 2023 | 39.41 | 11.33K | +522.64% |
| Feb 10, 2023 | 39.28 | 1.82K | +1585.19% |
| Feb 13, 2023 | 38.45 | 108 | -98.78% |
| Feb 14, 2023 | 38.91 | 8.83K | +19959.09% |
| Feb 15, 2023 | 39.50 | 44 | -99.48% |
| Feb 16, 2023 | 39.11 | 8.43K | +47.73% |
| Feb 17, 2023 | 39.36 | 5.71K | -92.83% |
| Feb 21, 2023 | 39.19 | 79.66K | +2238.73% |
| Feb 22, 2023 | 39.34 | 3.41K | -95.34% |
| Feb 23, 2023 | 38.42 | 73.1K | +8.71% |
| Feb 24, 2023 | 37.86 | 67.25K | +1020.04% |
| Feb 27, 2023 | 36.72 | 6K | +695.23% |
| Mar 01, 2023 | 37.87 | 755 | +20.03% |
| Mar 02, 2023 | 39.58 | 629 | -97.82% |
| Mar 03, 2023 | 39.24 | 28.81K | +17793.79% |
| Mar 06, 2023 | 40.37 | 161 | -99.69% |
| Mar 07, 2023 | 39.36 | 51.3K | +591.19% |
| Mar 08, 2023 | 37.53 | 7.42K | +171.97% |
| Mar 09, 2023 | 37.97 | 2.73K | -94.08% |
| Mar 10, 2023 | 36.48 | 46.13K | +51.97% |
| Mar 13, 2023 | 36.04 | 30.35K | +49.38% |
| Mar 14, 2023 | 36.37 | 20.32K | -54.67% |
| Mar 15, 2023 | 36.82 | 44.83K | -0.87% |
| Mar 16, 2023 | 34.61 | 45.22K | +3225.07% |
| Mar 20, 2023 | 35.22 | 1.36K | -97.89% |
| Mar 21, 2023 | 36.43 | 64.44K | +171.90% |
| Mar 22, 2023 | 36.64 | 23.7K | -38.68% |
| Mar 23, 2023 | 36.45 | 38.65K | -53.24% |
| Mar 24, 2023 | 36.60 | 82.65K | +355.49% |
| Mar 27, 2023 | 36.50 | 18.14K | +256.97% |
| Mar 28, 2023 | 36.75 | 5.08K | +28.42% |
| Mar 29, 2023 | 37.40 | 3.96K | -82.50% |
| Mar 30, 2023 | 38.03 | 22.61K | -46.74% |
| Mar 31, 2023 | 38.81 | 42.46K | +283.16% |
| Apr 03, 2023 | 38.71 | 11.08K | -52.65% |
| Apr 05, 2023 | 38.70 | 23.4K | +146.38% |
| Apr 06, 2023 | 38.39 | 9.5K | -94.91% |
| Apr 10, 2023 | 38.64 | 186.74K | +11955.65% |
| Apr 11, 2023 | 38.61 | 1.55K | +81.17% |
| Apr 12, 2023 | 39.97 | 855 | -95.66% |
| Apr 13, 2023 | 40.35 | 19.68K | +140.61% |
| Apr 14, 2023 | 41.68 | 8.18K | -77.36% |
| Apr 17, 2023 | 41.59 | 36.13K | +28.45% |
| Apr 18, 2023 | 41.48 | 28.13K | +8424.55% |
| Apr 20, 2023 | 41.75 | 330 | -95.03% |
| Apr 21, 2023 | 41.23 | 6.64K | +127.41% |
| Apr 24, 2023 | 40.18 | 2.92K | +126.69% |
| Apr 25, 2023 | 40.03 | 1.29K | +1641.89% |
| Apr 26, 2023 | 38.58 | 74 | +469.23% |
| Apr 28, 2023 | 39.50 | 13 | -99.96% |
| May 15, 2023 | 37.12 | 36.59K | +9790.27% |
| May 16, 2023 | 38.26 | 370 | -97.94% |
| May 17, 2023 | 37.45 | 17.96K | +48.53% |
| May 18, 2023 | 37.65 | 12.1K | +1064.10% |
| May 19, 2023 | 37.01 | 1.04K | -90.00% |
| May 23, 2023 | 36.94 | 10.39K | -43.07% |
| May 24, 2023 | 35.97 | 18.25K | -3.67% |
| May 25, 2023 | 35.10 | 18.95K | +670.28% |
| May 30, 2023 | 35.62 | 2.46K | -92.40% |
| May 31, 2023 | 35.03 | 32.36K | +492.82% |
| Jun 01, 2023 | 34.60 | 5.46K | +86.73% |
| Jun 02, 2023 | 35.80 | 2.92K | -89.65% |
| Jun 05, 2023 | 37.33 | 28.25K | -59.63% |
| Jun 06, 2023 | 36.81 | 69.99K | +168.21% |
| Jun 07, 2023 | 37.39 | 26.09K | -74.47% |
| Jun 08, 2023 | 37.11 | 102.23K | -10.78% |
| Jun 09, 2023 | 37.68 | 114.58K | +1722.52% |
| Jun 12, 2023 | 37.60 | 6.29K | -68.40% |
| Jun 13, 2023 | 37.37 | 19.9K | +543.74% |
| Jun 14, 2023 | 38.33 | 3.09K | +218.66% |
| Jun 15, 2023 | 39.27 | 970 | -85.60% |
| Jun 16, 2023 | 39.71 | 6.73K | +263.41% |
| Jun 20, 2023 | 39.56 | 1.85K | +404.90% |
| Jun 21, 2023 | 38.46 | 367 | -48.09% |
| Jun 22, 2023 | 38.64 | 707 | -31.16% |
| Jun 23, 2023 | 38.45 | 1.03K | -70.30% |
| Jun 26, 2023 | 37.39 | 3.46K | +93.29% |
| Jun 30, 2023 | 37.01 | 1.79K | -46.50% |
| Jul 03, 2023 | 37.65 | 3.34K | -75.80% |
| Jul 05, 2023 | 38.21 | 13.82K | -82.03% |
| Jul 06, 2023 | 37.69 | 76.9K | +6.66% |
| Jul 07, 2023 | 36.47 | 72.1K | +2013.13% |
| Jul 10, 2023 | 37.30 | 3.41K | +6.83% |
| Jul 11, 2023 | 37.73 | 3.19K | -40.03% |
| Jul 12, 2023 | 38.12 | 5.33K | +24.79% |
| Jul 13, 2023 | 39.51 | 4.27K | -5.72% |
| Jul 14, 2023 | 40.57 | 4.53K | +2401.10% |
| Jul 18, 2023 | 39.39 | 181 | -73.84% |
| Jul 19, 2023 | 39.63 | 692 | -58.14% |
| Jul 20, 2023 | 39.46 | 1.65K | +144.53% |
| Jul 21, 2023 | 39.39 | 676 | -98.88% |
| Jul 24, 2023 | 38.98 | 60.48K | +192.84% |
| Jul 25, 2023 | 39.31 | 20.65K | +33.34% |
| Jul 26, 2023 | 41.11 | 15.49K | -73.49% |
| Jul 27, 2023 | 40.69 | 58.43K | +3114.19% |
| Jul 28, 2023 | 40.36 | 1.82K | -88.79% |
| Aug 01, 2023 | 41.75 | 16.22K | -61.40% |
| Aug 02, 2023 | 40.84 | 42.03K | +2443.95% |
| Aug 04, 2023 | 40.08 | 1.65K | -89.91% |
| Aug 07, 2023 | 40.04 | 16.37K | +154.77% |
| Aug 08, 2023 | 39.98 | 6.43K | +305.49% |
| Aug 09, 2023 | 39.40 | 1.58K | -89.70% |
| Sep 01, 2023 | 37.86 | 15.39K | +24.82% |
| Sep 05, 2023 | 38.30 | 12.33K | +187.42% |
| Sep 06, 2023 | 37.91 | 4.29K | -86.32% |
| Sep 07, 2023 | 37.80 | 31.37K | +3374.31% |
| Sep 08, 2023 | 36.99 | 903 | -59.49% |
| Sep 11, 2023 | 36.67 | 2.23K | -67.46% |
| Sep 13, 2023 | 37.20 | 6.85K | +967.13% |
| Sep 14, 2023 | 36.95 | 642 | n/a |
| Sep 15, 2023 | 38.14 | 642 | -92.27% |
| Sep 18, 2023 | 38.30 | 8.3K | +99.98% |
| Sep 19, 2023 | 37.92 | 4.15K | +888.81% |
| Sep 20, 2023 | 37.52 | 420 | -93.22% |
| Sep 21, 2023 | 37.40 | 6.19K | +99.61% |
| Sep 22, 2023 | 36.50 | 3.1K | +1160.98% |
| Sep 25, 2023 | 36.45 | 246 | -96.11% |
| Oct 03, 2023 | 35.13 | 6.32K | +1.72% |
| Oct 05, 2023 | 34.00 | 6.21K | +9316.67% |
| Oct 11, 2023 | 35.93 | 66 | -99.07% |
| Oct 12, 2023 | 35.73 | 7.11K | +281.28% |
| Oct 13, 2023 | 34.86 | 1.86K | -97.55% |
| Oct 18, 2023 | 35.39 | 76.11K | +27675.91% |
| Oct 19, 2023 | 34.49 | 274 | +36.32% |
| Oct 20, 2023 | 34.20 | 201 | -3.83% |
| Oct 23, 2023 | 33.41 | 209 | +0.48% |
| Oct 24, 2023 | 33.27 | 208 | -95.15% |
| Oct 25, 2023 | 33.64 | 4.29K | +784.33% |
| Oct 26, 2023 | 33.17 | 485 | -97.60% |
| Oct 27, 2023 | 33.34 | 20.2K | -73.69% |
| Oct 31, 2023 | 33.33 | 76.77K | +4561.08% |
| Nov 09, 2023 | 31.94 | 1.65K | +1.48% |
| Nov 10, 2023 | 32.05 | 1.62K | -57.65% |
| Nov 15, 2023 | 33.57 | 3.83K | +93.44% |
| Nov 16, 2023 | 34.11 | 1.98K | -19.80% |
| Nov 17, 2023 | 33.59 | 2.47K | +1493.55% |
| Nov 20, 2023 | 34.04 | 155 | -93.35% |
| Nov 22, 2023 | 34.65 | 2.33K | -66.41% |
| Nov 24, 2023 | 34.44 | 6.94K | +14670.21% |
| Nov 27, 2023 | 34.49 | 47 | -98.93% |
| Nov 29, 2023 | 34.70 | 4.39K | -70.48% |
| Nov 30, 2023 | 34.40 | 14.88K | +79.99% |
| Dec 01, 2023 | 34.38 | 8.27K | -82.21% |
| Dec 04, 2023 | 35.88 | 46.47K | +842.10% |
| Dec 05, 2023 | 35.09 | 4.93K | -98.70% |
| Dec 06, 2023 | 34.33 | 380.54K | +127.36% |
| Dec 07, 2023 | 34.40 | 167.38K | +1893.54% |
| Dec 08, 2023 | 34.82 | 8.4K | -4.72% |
| Dec 11, 2023 | 35.32 | 8.81K | -40.23% |
| Dec 12, 2023 | 34.95 | 14.74K | +6.72% |
| Dec 13, 2023 | 34.66 | 13.81K | -8.93% |
| Dec 14, 2023 | 35.95 | 15.17K | -41.03% |
| Dec 15, 2023 | 37.16 | 25.72K | +75.60% |
| Dec 18, 2023 | 37.16 | 14.65K | -67.54% |
| Dec 19, 2023 | 37.12 | 45.13K | +455.10% |
| Dec 20, 2023 | 38.05 | 8.13K | +317.14% |
| Dec 21, 2023 | 37.30 | 1.95K | -63.95% |
| Dec 22, 2023 | 38.17 | 5.41K | -65.06% |
| Dec 26, 2023 | 38.10 | 15.48K | -60.06% |
| Dec 28, 2023 | 38.84 | 38.75K | +108.00% |
| Dec 29, 2023 | 37.80 | 18.63K | +492.31% |
| Jan 12, 2024 | 36.56 | 3.15K | -87.65% |
| Jan 16, 2024 | 36.86 | 25.47K | +218.77% |
| Jan 17, 2024 | 35.74 | 7.99K | +39.07% |
| Jan 18, 2024 | 34.89 | 5.75K | -42.83% |
| Jan 22, 2024 | 35.29 | 10.05K | +220.50% |
| Jan 23, 2024 | 34.47 | 3.14K | +1212.13% |
| Jan 24, 2024 | 35.26 | 239 | -95.81% |
| Jan 25, 2024 | 36.35 | 5.7K | -88.46% |
| Jan 26, 2024 | 36.68 | 49.37K | +114.01% |
| Jan 29, 2024 | 36.49 | 23.07K | +4926.14% |
| Jan 30, 2024 | 36.80 | 459 | -97.87% |
| Jan 31, 2024 | 36.72 | 21.55K | +9.61% |
| Feb 01, 2024 | 36.19 | 19.67K | -57.79% |
| Feb 02, 2024 | 36.71 | 46.59K | -36.86% |
| Feb 05, 2024 | 35.80 | 73.79K | +681.23% |
| Feb 06, 2024 | 35.10 | 9.45K | +193.87% |
| Feb 07, 2024 | 35.66 | 3.21K | +7552.38% |
| Feb 08, 2024 | 35.25 | 42 | -99.94% |
| Feb 09, 2024 | 35.04 | 71.61K | +123365.52% |
| Feb 20, 2024 | 36.04 | 58 | -98.06% |
| Feb 21, 2024 | 35.93 | 2.99K | +1346.38% |
| Feb 22, 2024 | 35.97 | 207 | +840.91% |
| Feb 27, 2024 | 35.90 | 22 | -99.72% |
| Feb 28, 2024 | 36.24 | 7.85K | -65.35% |
| Mar 04, 2024 | 36.45 | 22.65K | +2998.63% |
| Mar 06, 2024 | 35.98 | 731 | -86.39% |
| Mar 07, 2024 | 37.32 | 5.37K | -82.75% |
| Mar 08, 2024 | 38.02 | 31.14K | +358.67% |
| Mar 11, 2024 | 38.04 | 6.79K | +104.98% |
| Mar 12, 2024 | 38.30 | 3.31K | +242.50% |
| Mar 13, 2024 | 38.11 | 967 | -72.36% |
| Mar 14, 2024 | 40.41 | 3.5K | -78.62% |
| Mar 18, 2024 | 41.59 | 16.36K | +486.84% |
| Mar 19, 2024 | 41.07 | 2.79K | +111.05% |
| Mar 22, 2024 | 41.77 | 1.32K | -70.53% |
| Mar 25, 2024 | 41.29 | 4.48K | +6795.38% |
| Mar 26, 2024 | 41.10 | 65 | -99.42% |
| Mar 27, 2024 | 40.70 | 11.28K | +216.45% |
| Mar 28, 2024 | 41.41 | 3.56K | -73.50% |
| Apr 01, 2024 | 42.43 | 13.44K | +428.67% |
| Apr 02, 2024 | 42.73 | 2.54K | -42.26% |
| Apr 04, 2024 | 44.37 | 4.4K | -45.00% |
| Apr 05, 2024 | 44.57 | 8.01K | +7673.79% |
| Apr 09, 2024 | 45.50 | 103 | -93.56% |
| Apr 10, 2024 | 46.73 | 1.6K | -83.87% |
| Apr 11, 2024 | 46.32 | 9.92K | +436.98% |
| Apr 15, 2024 | 45.48 | 1.85K | -54.98% |
| Apr 16, 2024 | 45.81 | 4.1K | -50.64% |
| Apr 17, 2024 | 45.15 | 8.31K | +1450.93% |
| Apr 18, 2024 | 45.38 | 536 | -92.02% |
| Apr 19, 2024 | 46.21 | 6.72K | +44.25% |
| Apr 24, 2024 | 44.40 | 4.66K | +627.81% |
| Apr 26, 2024 | 45.98 | 640 | -97.61% |
| Apr 29, 2024 | 47.52 | 26.75K | +3269.02% |
| Apr 30, 2024 | 48.02 | 794 | -61.73% |
| May 01, 2024 | 45.77 | 2.08K | -58.71% |
| May 02, 2024 | 45.57 | 5.03K | -81.91% |
| May 03, 2024 | 45.70 | 27.78K | +1.09% |
| May 06, 2024 | 46.64 | 27.48K | +1887.27% |
| May 08, 2024 | 47.41 | 1.38K | -95.73% |
| May 09, 2024 | 46.80 | 32.36K | +683.32% |
| May 10, 2024 | 47.91 | 4.13K | +162.29% |
| May 13, 2024 | 47.98 | 1.57K | -31.97% |
| May 15, 2024 | 49.71 | 2.31K | +79.32% |
| May 16, 2024 | 49.68 | 1.29K | -91.51% |
| May 17, 2024 | 49.36 | 15.21K | +902.97% |
| May 20, 2024 | 51.67 | 1.52K | -82.08% |
| May 21, 2024 | 52.72 | 8.46K | +1859.49% |
| May 23, 2024 | 48.27 | 432 | -99.67% |
| May 24, 2024 | 47.76 | 131.06K | -9.01% |
| May 28, 2024 | 48.66 | 144.04K | +276894.23% |
| May 29, 2024 | 50.07 | 52 | -99.93% |
| Jun 03, 2024 | 48.19 | 69.7K | +406.45% |
| Jun 04, 2024 | 47.75 | 13.76K | +6453.33% |
| Jun 05, 2024 | 45.46 | 210 | -99.83% |
| Jun 06, 2024 | 46.52 | 126.21K | +47.73% |
| Jun 07, 2024 | 47.38 | 85.43K | +4271500.00% |
| Jun 10, 2024 | 45.46 | 2 | -99.57% |
| Jun 11, 2024 | 46.16 | 465 | -98.28% |
| Jun 12, 2024 | 45.06 | 27.1K | +223.38% |
| Jun 14, 2024 | 44.41 | 8.38K | -50.58% |
| Jun 18, 2024 | 43.95 | 16.95K | +31890.57% |
| Jun 20, 2024 | 44.61 | 53 | -99.91% |
| Jun 24, 2024 | 45.22 | 58.39K | +331.55% |
| Jun 25, 2024 | 46.29 | 13.53K | +676450.00% |
| Jul 01, 2024 | 45.11 | 2 | -98.85% |
| Jul 03, 2024 | 45.64 | 174 | -63.98% |
| Jul 09, 2024 | 47.11 | 483 | +5266.67% |
| Jul 11, 2024 | 47.46 | 9 | -98.62% |
| Jul 15, 2024 | 47.97 | 653 | +1025.86% |
| Jul 17, 2024 | 46.58 | 58 | -98.81% |
| Jul 18, 2024 | 45.15 | 4.88K | +69542.86% |
| Jul 19, 2024 | 43.40 | 7 | -99.98% |
| Jul 22, 2024 | 43.31 | 44.27K | +28832.03% |
| Jul 25, 2024 | 42.06 | 153 | -96.41% |
| Jul 31, 2024 | 41.94 | 4.26K | +13648.39% |
| Aug 06, 2024 | 39.62 | 31 | -99.62% |
| Aug 14, 2024 | 40.70 | 8.07K | -66.97% |
| Aug 15, 2024 | 40.54 | 24.44K | -55.11% |
| Aug 16, 2024 | 42.04 | 54.44K | +1978.66% |
| Aug 22, 2024 | 43.50 | 2.62K | +3346.05% |
| Aug 23, 2024 | 42.60 | 76 | -84.07% |
| Aug 30, 2024 | 42.77 | 477 | +281.60% |
| Sep 11, 2024 | 38.97 | 125 | -7.41% |
| Sep 12, 2024 | 39.72 | 135 | +864.29% |
| Sep 18, 2024 | 41.94 | 14 | -98.32% |
| Sep 19, 2024 | 42.16 | 834 | +343.62% |
| Sep 23, 2024 | 43.40 | 188 | +193.75% |
| Sep 27, 2024 | 48.40 | 64 | -97.50% |
| Sep 30, 2024 | 48.06 | 2.56K | +373.75% |
| Oct 03, 2024 | 48.57 | 541 | -9.83% |
| Oct 21, 2024 | 45.81 | 600 | +395.87% |
| Oct 28, 2024 | 45.00 | 121 | -92.67% |
| Nov 04, 2024 | 44.23 | 1.65K | -95.27% |
| Nov 15, 2024 | 41.38 | 34.91K | +31928.44% |
| Nov 25, 2024 | 42.59 | 109 | -90.05% |
| Nov 29, 2024 | 42.18 | 1.09K | -23.32% |
| Dec 02, 2024 | 42.63 | 1.43K | +0.42% |
| Dec 03, 2024 | 42.34 | 1.42K | +47300.00% |
| Dec 05, 2024 | 42.50 | 3 | -94.34% |
| Dec 06, 2024 | 42.75 | 53 | -84.86% |
| Dec 09, 2024 | 41.98 | 350 | -29.58% |
| Dec 12, 2024 | 43.19 | 497 | +41.60% |
| Dec 16, 2024 | 40.94 | 351 | -76.24% |
| Dec 19, 2024 | 38.21 | 1.48K | +73.56% |
| Dec 27, 2024 | 39.46 | 851 | +37.26% |
| Dec 30, 2024 | 39.23 | 620 | -69.05% |
| Jan 03, 2025 | 38.52 | 2K | +100.30% |
| Jan 06, 2025 | 38.96 | 1K | -86.20% |
| Jan 15, 2025 | 39.27 | 7.25K | +67.01% |
| Jan 21, 2025 | 39.83 | 4.34K | +507.56% |
| Jan 24, 2025 | 39.45 | 714 | -3.77% |
| Jan 27, 2025 | 39.94 | 742 | -98.06% |
| Jan 28, 2025 | 39.10 | 38.26K | +1583.24% |
| Jan 31, 2025 | 39.09 | 2.27K | n/a |