Cencora Inc. (COR)
284.49
-0.05 (-0.02%)
At close: Apr 16, 2025, 3:59 PM
283.91
-0.21%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 22.67% | 4.4 | 4.4-4.5 | 9,002 | 1,188 | +0 | 27% | 394.42K |
| Put | 275D | 40.24% | 2.5 | 2.5-2.5 | 7,001 | 7,026 | +0 | 33% | 1.02M |
| Put | 1D | 1.58% | 0.74 | 0.74-0.74 | 2,114 | 207 | +0 | 32% | 20.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 40.24% | 2.5 | 2.5-2.5 | 7,001 | 7,026 | +0 | 33% | 1.02M |
| Call | 275D | -8.61% | 42.35 | 42.35-42.35 | 760 | 2,150 | -1 | 24% | 8.79M |
| Call | 30D | 12.48% | 0.66 | 0.66-0.66 | 1,995 | 1,995 | +0 | 26% | 123.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.