Cencora Inc. (COR)
NYSE: COR
· Real-Time Price · USD
294.88
3.84 (1.32%)
At close: Aug 14, 2025, 3:59 PM
295.00
0.04%
Pre-market: Aug 15, 2025, 08:46 AM EDT
Cencora Fail-to-Deliver
Total FTD Shares
5.4K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Cencora Inc. has
5,396
shares failed to deliver, representing 0.35%
of the average daily volume of
1,529,835.2
shares. Over the past year, the monthly average FTD is
8,740
shares, with the current level 38% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 295.21 | 5.4K | +132.19% |
| Jun 30, 2025 | 299.85 | 2.32K | +7396.77% |
| May 28, 2025 | 289.19 | 31 | -50.79% |
| Apr 30, 2025 | 292.11 | 63 | -99.85% |
| Mar 24, 2025 | 266.99 | 42.64K | +316.97% |
| Feb 24, 2025 | 243.77 | 10.23K | +674.19% |
| Jan 31, 2025 | 253.15 | 1.32K | -1.20% |
| Dec 30, 2024 | 223.77 | 1.34K | -72.16% |
| Nov 29, 2024 | 250.5 | 4.8K | +1346.39% |
| Oct 28, 2024 | 232.07 | 332 | +4642.86% |
| Sep 30, 2024 | 223.64 | 7 | -99.79% |
| Aug 22, 2024 | 239.05 | 3.39K | +5031.82% |
| Jul 31, 2024 | 235.84 | 66 | -99.86% |
| Jun 27, 2024 | 226.01 | 46.5K | +3190.80% |
| May 31, 2024 | 224.63 | 1.41K | -86.18% |
| Apr 30, 2024 | 236.47 | 10.22K | -41.85% |
| Mar 22, 2024 | 239.88 | 17.58K | +1757500.00% |
| Feb 27, 2024 | 233.95 | 1 | -93.33% |
| Jan 25, 2024 | 216.01 | 15 | -99.74% |
| Dec 22, 2023 | 200.41 | 5.71K | +6242.22% |
| Nov 27, 2023 | 199.17 | 90 | +2900.00% |
| Oct 31, 2023 | 182.28 | 3 | -99.98% |
| Sep 25, 2023 | 184.32 | 20K | n/a |