Corcept Therapeutics (CORT)
62.22
-2.38 (-3.68%)
At close: Apr 17, 2025, 3:59 PM
63.45
1.98%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 19.63% | 1 | 1-1 | 3,000 | 3,535 | +1 | 82% | 406.52K |
| Put | 63D | 3.56% | 6.1 | 5.5-6.1 | 2,167 | 2,069 | +0 | 73% | 1.27M |
| Put | 63D | 35.71% | 1.74 | 1.74-1.74 | 2,000 | 2,042 | +0 | 91% | 224.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 19.63% | 1 | 1-1 | 3,000 | 3,535 | +1 | 82% | 406.52K |
| Put | 63D | 3.56% | 6.1 | 5.5-6.1 | 2,167 | 2,069 | +0 | 73% | 1.27M |
| Put | 63D | 35.71% | 1.74 | 1.74-1.74 | 2,000 | 2,042 | +0 | 91% | 224.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.