Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
83.87
1.14 (1.38%)
At close: Sep 26, 2025, 3:59 PM
85.00
1.35%
After-hours: Sep 26, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Corcept Therapeutics has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
1,165,203.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 71.48 | 5 | -93.15% |
| Jul 29, 2025 | 68.2 | 73 | -99.96% |
| Jun 30, 2025 | 73.4 | 188,025 | +40510.15% |
| May 21, 2025 | 75.8 | 463 | -21.66% |
| Apr 30, 2025 | 71.88 | 591 | +1307.14% |
| Mar 26, 2025 | 57.11 | 42 | -99.64% |
| Feb 27, 2025 | 59.85 | 11,620 | +1004.56% |
| Jan 28, 2025 | 60.66 | 1,052 | +199.72% |
| Dec 26, 2024 | 53.63 | 351 | -65.76% |
| Nov 26, 2024 | 58.58 | 1,025 | +2340.48% |
| Oct 31, 2024 | 48.97 | 42 | -94.11% |
| Sep 30, 2024 | 46.28 | 713 | -97.47% |
| Aug 30, 2024 | 35.3 | 28,221 | +11658.75% |
| Jul 18, 2024 | 33.29 | 240 | +400.00% |
| Jun 28, 2024 | 32.49 | 48 | -99.81% |
| May 29, 2024 | 31.53 | 24,985 | +279.37% |
| Apr 30, 2024 | 23.32 | 6,586 | +3176.62% |
| Mar 28, 2024 | 25.19 | 201 | -35.99% |
| Feb 29, 2024 | 23.5 | 314 | -99.37% |
| Jan 24, 2024 | 22.87 | 49,601 | +9820.20% |
| Dec 19, 2023 | 31.23 | 500 | +93.05% |
| Nov 21, 2023 | 25.42 | 259 | +564.10% |
| Oct 31, 2023 | 28.08 | 39 | -97.49% |
| Sep 27, 2023 | 32.37 | 1,556 | +175.40% |
| Aug 14, 2023 | 31.07 | 565 | -74.38% |
| Jul 31, 2023 | 25.48 | 2,205 | +350.92% |
| Jun 22, 2023 | 22.35 | 489 | -91.29% |
| May 30, 2023 | 23.05 | 5,613 | +3261.08% |
| Apr 28, 2023 | 22.53 | 167 | -98.73% |
| Mar 29, 2023 | 21.77 | 13,142 | +48.87% |
| Feb 28, 2023 | 20.83 | 8,828 | +1268.68% |
| Jan 25, 2023 | 23.38 | 645 | n/a |