Core Scientific Inc. (CORZ)
7.14
-1.28 (-15.20%)
At close: Apr 03, 2025, 3:59 PM
7.32
2.45%
After-hours: Apr 03, 2025, 07:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 207.91% | 0.35 | 0.35-0.35 | 54,037 | 61,982 | +10 | 79% | 2.36M |
| Put | 14D | 2.03% | 0.23 | 0.22-0.35 | 36,083 | 69,986 | -6 | 107% | 1.33M |
| Call | 14D | 67.95% | 0.03 | 0.03-0.05 | 26,946 | 38,161 | +0 | 118% | 267.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 2.03% | 0.23 | 0.22-0.35 | 36,083 | 69,986 | -6 | 107% | 1.33M |
| Call | 288D | 207.91% | 0.35 | 0.35-0.35 | 54,037 | 61,982 | +10 | 79% | 2.36M |
| Call | 14D | 179.92% | 0.02 | 0.02-0.02 | 9,192 | 53,612 | +10 | 174% | 53.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.