Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
986.46
-15.46 (-1.54%)
At close: Jun 25, 2025, 3:59 PM
987.42
0.10%
After-hours: Jun 25, 2025, 07:59 PM EDT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1005.84 | 1005.84 | 992.07 | 1001.92 | 1001.92 | n/a | 1,973,083 |
| Jun 23, 2025 | 983.15 | 1004.87 | 981.26 | 1004.48 | 1004.48 | 0.26% | 2,082,928 |
| Jun 20, 2025 | 983.99 | 988.66 | 973.90 | 980.29 | 980.29 | -2.41% | 3,255,700 |
| Jun 18, 2025 | 980.00 | 982.65 | 974.07 | 974.90 | 974.90 | -0.55% | 1,509,613 |
| Jun 17, 2025 | 983.00 | 986.10 | 976.20 | 977.72 | 977.72 | 0.29% | 1,668,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.