Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1056.18
16.00 (1.54%)
At close: Jun 02, 2025, 3:59 PM
1055.17
-0.10%
After-hours: Jun 02, 2025, 07:59 PM EDT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1034.27 | 1060.50 | 1034.27 | 1056.85 | 1056.85 | n/a | 2,140,225 |
| May 30, 2025 | 1002.30 | 1052.49 | 1002.00 | 1040.18 | 1040.18 | -1.58% | 5,403,837 |
| May 29, 2025 | 1016.01 | 1017.54 | 1003.60 | 1008.74 | 1008.74 | -3.02% | 2,023,815 |
| May 28, 2025 | 1017.05 | 1024.62 | 1012.96 | 1013.14 | 1013.14 | 0.44% | 1,674,743 |
| May 27, 2025 | 1015.00 | 1018.95 | 1010.93 | 1017.79 | 1017.79 | 0.46% | 1,868,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.