AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costco Wholesale Corporat... (COST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

916.22

-8.48 (-0.92%)

At close: Jan 14, 2025, 3:59 PM

922.70

0.71%

Pre-market Jan 15, 2025, 08:00 AM EST

COST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	924.30	927.76	909.92	917.23	-7.47	-0.81%	1,675,505
Jan 13, 2025	934.00	934.99	921.00	924.70	-12.24	-1.31%	1,693,800
Jan 10, 2025	933.36	944.28	923.50	936.94	9.57	1.03%	2,765,800
Jan 8, 2025	922.98	930.50	915.42	927.37	6.00	0.65%	1,774,800
Jan 7, 2025	923.84	931.31	916.43	921.37	-1.34	-0.15%	1,888,000
Jan 6, 2025	917.98	927.41	913.27	922.71	6.13	0.67%	1,970,405
Jan 3, 2025	914.33	924.21	911.00	916.58	6.77	0.74%	1,614,211
Jan 2, 2025	915.00	925.77	902.00	909.81	-6.46	-0.71%	1,767,658
Dec 31, 2024	923.65	924.74	912.54	916.27	-5.94	-0.64%	1,742,939
Dec 30, 2024	931.00	934.17	915.50	922.21	-17.49	-1.86%	1,881,241
Dec 27, 2024	948.72	950.45	932.00	939.70	-16.44	-1.72%	1,943,440
Dec 26, 2024	956.82	959.41	954.00	956.14	-2.68	-0.28%	969,936
Dec 24, 2024	950.74	959.38	945.45	958.82	8.91	0.94%	939,029
Dec 23, 2024	953.88	954.26	937.00	949.91	-4.16	-0.44%	1,856,831
Dec 20, 2024	949.39	961.94	943.05	954.07	-0.73	-0.08%	5,373,800
Dec 19, 2024	974.51	974.64	953.51	954.80	-9.94	-1.03%	2,610,843
Dec 18, 2024	982.00	985.60	964.00	964.74	-17.34	-1.77%	2,725,300
Dec 17, 2024	994.00	996.92	980.76	982.08	-10.79	-1.09%	2,050,219
Dec 16, 2024	989.05	1008.25	986.37	992.87	3.52	0.36%	2,581,300
Dec 13, 2024	981.00	1006.68	965.73	989.35	0.96	0.10%	2,951,921
Dec 12, 2024	1001.68	1002.47	987.21	988.39	-6.30	-0.63%	2,344,334
Dec 11, 2024	995.00	1007.80	993.59	994.69	1.29	0.13%	1,903,635
Dec 10, 2024	989.73	994.99	985.88	993.40	5.54	0.56%	1,556,800
Dec 9, 2024	997.01	997.01	980.50	987.86	-4.75	-0.48%	1,855,500
Dec 6, 2024	982.26	997.71	982.26	992.61	10.35	1.05%	1,737,317
Dec 5, 2024	986.66	990.13	978.20	982.26	-8.66	-0.87%	2,089,430
Dec 4, 2024	982.00	991.15	977.55	990.92	8.77	0.89%	1,784,700
Dec 3, 2024	974.69	983.00	970.76	982.15	7.15	0.73%	1,653,910
Dec 2, 2024	971.36	976.50	964.76	975.00	3.12	0.32%	1,955,800
Nov 29, 2024	968.09	973.27	962.47	971.88	10.33	1.07%	1,095,900
Nov 27, 2024	971.46	972.29	958.59	961.55	-9.95	-1.02%	1,499,500
Nov 26, 2024	964.00	974.37	960.89	971.50	10.61	1.10%	1,438,037
Nov 25, 2024	975.00	975.00	949.69	960.89	-3.12	-0.32%	3,240,929
Nov 22, 2024	962.74	976.30	958.52	964.01	8.36	0.87%	2,078,740
Nov 21, 2024	935.00	958.49	930.00	955.65	27.57	2.97%	2,320,548
Nov 20, 2024	925.08	928.80	916.50	928.08	-2.07	-0.22%	1,452,130
Nov 19, 2024	928.00	934.00	916.36	930.15	10.64	1.16%	1,690,536
Nov 18, 2024	910.64	925.94	907.11	919.51	12.44	1.37%	1,797,800
Nov 15, 2024	917.74	920.55	905.56	907.07	-16.82	-1.82%	2,269,945
Nov 14, 2024	927.00	931.15	922.17	923.89	-9.84	-1.05%	1,859,919
Nov 13, 2024	930.00	937.59	923.20	933.73	1.35	0.14%	1,757,645
Nov 12, 2024	935.95	939.56	927.00	932.38	-0.50	-0.05%	1,691,807
Nov 11, 2024	943.80	951.28	931.44	932.88	-10.92	-1.16%	2,181,815
Nov 8, 2024	914.00	962.00	913.75	943.80	29.87	3.27%	3,277,100
Nov 7, 2024	898.62	919.48	894.37	913.93	14.68	1.63%	2,145,500
Nov 6, 2024	898.28	899.90	886.28	899.25	9.08	1.02%	2,437,420
Nov 5, 2024	888.00	895.58	886.80	890.17	4.10	0.46%	1,622,300
Nov 4, 2024	881.34	887.00	876.73	886.07	8.76	1.00%	1,577,144
Nov 1, 2024	874.27	879.41	867.34	877.31	3.13	0.36%	1,625,200
Oct 31, 2024	877.20	877.65	868.65	874.18	-4.91	-0.56%	1,771,900