Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1006.75
-3.75 (-0.37%)
At close: May 07, 2025, 3:59 PM
1014.64
0.78%
Pre-market: May 08, 2025, 08:33 AM EDT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1011.18 | 1014.10 | 1001.47 | 1007.15 | 1007.15 | n/a | 1,295,882 |
| May 6, 2025 | 1008.45 | 1016.23 | 1003.51 | 1010.50 | 1010.50 | 0.33% | 1,381,248 |
| May 5, 2025 | 1007.51 | 1017.78 | 1002.50 | 1014.89 | 1014.89 | 0.43% | 1,952,600 |
| May 2, 2025 | 1007.83 | 1018.00 | 1004.61 | 1008.30 | 1008.30 | -0.65% | 1,547,710 |
| May 1, 2025 | 990.10 | 1006.38 | 985.00 | 999.04 | 997.74 | -0.92% | 1,829,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.