AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costco Wholesale Corporat... (COST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1034.16

-28.38 (-2.67%)

At close: Feb 20, 2025, 3:59 PM

1035.00

0.08%

After-hours: Feb 20, 2025, 06:19 PM EST

COST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1056.06	1063.18	1053.00	1062.54	6.51	0.62%	1,342,766
Feb 18, 2025	1069.21	1071.00	1045.24	1056.03	-15.82	-1.48%	2,090,600
Feb 14, 2025	1076.48	1077.49	1068.01	1071.85	-5.01	-0.47%	1,410,728
Feb 13, 2025	1067.01	1078.23	1064.65	1076.86	11.74	1.10%	1,623,300
Feb 12, 2025	1054.15	1067.00	1051.00	1065.12	6.78	0.64%	1,662,315
Feb 11, 2025	1059.91	1066.00	1049.04	1058.34	-3.58	-0.34%	1,748,505
Feb 10, 2025	1052.00	1063.00	1046.00	1061.92	18.11	1.73%	2,036,900
Feb 7, 2025	1047.00	1056.71	1035.51	1043.81	-7.18	-0.68%	1,632,900
Feb 6, 2025	1050.00	1063.00	1044.20	1050.99	8.11	0.78%	2,218,045
Feb 5, 2025	1020.00	1043.09	1020.00	1042.88	21.02	2.06%	2,050,058
Feb 4, 2025	1005.40	1024.35	999.65	1021.86	16.03	1.59%	2,001,641
Feb 3, 2025	972.39	1009.61	968.94	1005.83	25.95	2.65%	2,751,018
Jan 31, 2025	976.24	991.00	975.78	979.88	0.87	0.09%	1,875,713
Jan 30, 2025	970.30	986.75	970.10	979.01	14.99	1.55%	1,788,200
Jan 29, 2025	957.80	968.26	955.00	964.02	5.35	0.56%	1,713,749
Jan 28, 2025	961.83	965.71	954.07	958.67	-6.58	-0.68%	2,166,400
Jan 27, 2025	930.00	966.99	927.18	965.25	25.57	2.72%	3,044,700
Jan 24, 2025	942.16	946.04	933.56	939.68	-2.48	-0.26%	1,562,422
Jan 23, 2025	941.69	943.39	936.49	942.16	-2.54	-0.27%	1,352,440
Jan 22, 2025	951.23	951.94	939.24	944.70	-3.03	-0.32%	2,155,000
Jan 21, 2025	945.25	956.55	943.50	947.73	4.54	0.48%	2,042,443
Jan 17, 2025	930.00	943.80	924.57	943.19	23.44	2.55%	2,375,012
Jan 16, 2025	924.73	927.40	917.82	919.75	-3.75	-0.41%	1,353,000
Jan 15, 2025	927.26	932.87	918.30	923.50	6.27	0.68%	1,839,400
Jan 14, 2025	924.30	927.76	909.92	917.23	-7.47	-0.81%	1,683,800
Jan 13, 2025	934.00	934.99	921.00	924.70	-12.24	-1.31%	1,693,800
Jan 10, 2025	933.36	944.28	923.50	936.94	9.57	1.03%	2,765,800
Jan 8, 2025	922.98	930.50	915.42	927.37	6.00	0.65%	1,774,800
Jan 7, 2025	923.84	931.31	916.43	921.37	-1.34	-0.15%	1,888,000
Jan 6, 2025	917.98	927.41	913.27	922.71	6.13	0.67%	1,970,405
Jan 3, 2025	914.33	924.21	911.00	916.58	6.77	0.74%	1,614,211
Jan 2, 2025	915.00	925.77	902.00	909.81	-6.46	-0.71%	1,767,658
Dec 31, 2024	923.65	924.74	912.54	916.27	-5.94	-0.64%	1,742,939
Dec 30, 2024	931.00	934.17	915.50	922.21	-17.49	-1.86%	1,881,241
Dec 27, 2024	948.72	950.45	932.00	939.70	-16.44	-1.72%	1,943,440
Dec 26, 2024	956.82	959.41	954.00	956.14	-2.68	-0.28%	969,936
Dec 24, 2024	950.74	959.38	945.45	958.82	8.91	0.94%	939,029
Dec 23, 2024	953.88	954.26	937.00	949.91	-4.16	-0.44%	1,856,831
Dec 20, 2024	949.39	961.94	943.05	954.07	-0.73	-0.08%	5,373,800
Dec 19, 2024	974.51	974.64	953.51	954.80	-9.94	-1.03%	2,610,843
Dec 18, 2024	982.00	985.60	964.00	964.74	-17.34	-1.77%	2,725,300
Dec 17, 2024	994.00	996.92	980.76	982.08	-10.79	-1.09%	2,050,219
Dec 16, 2024	989.05	1008.25	986.37	992.87	3.52	0.36%	2,581,300
Dec 13, 2024	981.00	1006.68	965.73	989.35	0.96	0.10%	2,951,921
Dec 12, 2024	1001.68	1002.47	987.21	988.39	-6.30	-0.63%	2,344,334
Dec 11, 2024	995.00	1007.80	993.59	994.69	1.29	0.13%	1,903,635
Dec 10, 2024	989.73	994.99	985.88	993.40	5.54	0.56%	1,556,800
Dec 9, 2024	997.01	997.01	980.50	987.86	-4.75	-0.48%	1,855,500
Dec 6, 2024	982.26	997.71	982.26	992.61	10.35	1.05%	1,737,317
Dec 5, 2024	986.66	990.13	978.20	982.26	-8.66	-0.87%	2,089,430