Costco Wholesale Corporat... (COST)
1034.16
-28.38 (-2.67%)
At close: Feb 20, 2025, 3:59 PM
1035.45
0.12%
After-hours: Feb 20, 2025, 05:18 PM EST
Last Updated: 02/20/2025 3:52 PM
Volume ●
-71
Net Call Prem ●
-42.22K
Net Put Prem ●
-320.41K
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.61% | 0.8 | 15,935 | 8,841 | 7,094 | 148.99K | +5,850 | +4.09% | 11.65M | 2.22M |
| 02/18/25 | -1.23% | 0.88 | 31,181 | 16,547 | 14,634 | 143.13K | -25,065 | -14.90% | 26.32M | 9.43M |
| 02/14/25 | -0.43% | 0.85 | 34,277 | 18,542 | 15,735 | 168.20K | +5,466 | +3.36% | 15.90M | 5.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.