Costco Wholesale Corporat... (COST)
977.71
-1.61 (-0.16%)
At close: Apr 15, 2025, 3:59 PM
975.42
-0.23%
After-hours: Apr 15, 2025, 07:19 PM EDT
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.96% | 0.72 | 48,603 | 28,212 | 20,391 | 148.6K | -21,031 | -12.40% | 19.94M | 13.79M |
| 04/11/25 | -0.06% | 0.55 | 37,053 | 23,941 | 13,112 | 169.63K | +9,532 | +5.95% | 16.07M | 5.97M |
| 04/10/25 | -0.23% | 0.67 | 67,889 | 40,773 | 27,116 | 160.1K | +1,712 | +1.08% | 31.56M | 39.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.