Costco Wholesale Corporation (COST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Costco Wholesale Corporat...

    NASDAQ: COST · Real-Time Price · USD
    971.85
    8.37 (0.87%)
    At close: Sep 08, 2025, 3:59 PM
    971.00
    -0.09%
    After-hours: Sep 08, 2025, 05:52 PM EDT

    COST Option Overview

    Overview for all option chains of COST. As of September 07, 2025, COST options have an IV of 38.31% and an IV rank of 93.34%. The volume is 30,629 contracts, which is 232.51% of average daily volume of 13,173 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.31%
    IV Rank
    93.34%
    Historical Volatility
    16.89%
    IV Low
    30.07% on Jan 23, 2025
    IV High
    38.9% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    256,817
    Put-Call Ratio
    0.99
    Put Open Interest
    127,880
    Call Open Interest
    128,937
    Open Interest Avg (30-day)
    214,120
    Today vs Open Interest Avg (30-day)
    119.94%

    Option Volume

    Today's Volume
    30,629
    Put-Call Ratio
    0.66
    Put Volume
    12,123
    Call Volume
    18,506
    Volume Avg (30-day)
    13,173
    Today vs Volume Avg (30-day)
    232.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all COST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 8,373 5,045 0.6 8,546 5,464 0.64 41.84% 950
    Sep 19, 2025 4,556 3,185 0.7 35,209 34,638 0.98 41.47% 955
    Sep 26, 2025 1,451 1,027 0.71 3,956 5,127 1.3 35.16% 975
    Oct 03, 2025 740 633 0.86 773 1,067 1.38 34.07% 960
    Oct 10, 2025 101 152 1.5 152 256 1.68 31.14% 950
    Oct 17, 2025 1,651 1,258 0.76 17,530 18,809 1.07 31.9% 955
    Oct 24, 2025 39 18 0.46 12 22 1.83 28.48% 945
    Dec 19, 2025 287 188 0.66 4,001 3,906 0.98 27.54% 960
    Jan 16, 2026 485 269 0.55 30,638 34,837 1.14 29.62% 935
    Mar 20, 2026 173 74 0.43 5,399 5,764 1.07 27.14% 970
    Apr 17, 2026 36 39 1.08 393 251 0.64 23.59% 930
    May 15, 2026 56 48 0.86 710 758 1.07 25.03% 960
    Jun 18, 2026 117 70 0.6 5,426 3,530 0.65 25.7% 950
    Aug 21, 2026 19 5 0.26 218 237 1.09 24.77% 940
    Sep 18, 2026 45 21 0.47 2,306 1,746 0.76 24.99% 940
    Dec 18, 2026 70 21 0.3 4,264 3,064 0.72 26.4% 860
    Jan 15, 2027 307 70 0.23 9,404 8,404 0.89 25.78% 950

    Add to Watchlist