Costco Wholesale Corporat... (COST)
908.54
13.14 (1.47%)
At close: Mar 21, 2025, 3:59 PM
908.88
0.04%
After-hours: Mar 21, 2025, 07:03 PM EDT
Last Updated: 03/21/2025 3:59 PM
Volume
-3.66K
Net Call Prem
634.71K
Net Put Prem
1.74M
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.68% | 2.17 | 34,087 | 10,753 | 23,334 | 161.07K | +7,426 | +4.83% | 3.16M | 94.96M |
| 03/19/25 | +0.13% | 1.19 | 27,142 | 12,386 | 14,756 | 153.65K | +2,872 | +1.90% | 5.23M | 18.52M |
| 03/18/25 | -1.64% | 1.44 | 22,874 | 9,356 | 13,518 | 150.78K | +3,589 | +2.44% | 4.09M | 21.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.