Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1056.18
16.00 (1.54%)
At close: Jun 02, 2025, 3:59 PM
1055.17
-0.10%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.78% | 0.36 | 51,563 | 37,968 | 13,595 | 116.34K | +6,918 | +6.32% | 31.43M | 7.32M |
| 05/29/25 | -0.72% | 0.78 | 17,032 | 9,554 | 7,478 | 109.42K | +801 | +0.74% | 11.84M | 7.99M |
| 05/28/25 | -0.38% | 0.72 | 4,614 | 2,686 | 1,928 | 108.62K | +1,192 | +1.11% | 4.85M | 2.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.