Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1006.75
-3.75 (-0.37%)
At close: May 07, 2025, 3:59 PM
1014.64
0.78%
Pre-market: May 08, 2025, 08:33 AM EDT
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -0.40% | 0.46 | 13,842 | 9,452 | 4,390 | 145.94K | +2,257 | +1.57% | 6.25M | 2.41M |
| 05/06/25 | +0.20% | 0.81 | 12,640 | 6,988 | 5,652 | 143.68K | +5,237 | +3.78% | 7.04M | 4.1M |
| 05/05/25 | +0.73% | 0.89 | 19,757 | 10,430 | 9,327 | 138.44K | -26,706 | -16.17% | 11.97M | 6.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.