Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
986.46
-15.46 (-1.54%)
At close: Jun 25, 2025, 3:59 PM
987.42
0.10%
After-hours: Jun 25, 2025, 07:59 PM EDT
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.39% | 0.48 | 22,227 | 15,000 | 7,227 | 102.26K | +5,160 | +5.31% | 12.73M | 3.38M |
| 06/23/25 | +2.17% | 0.65 | 25,840 | 15,682 | 10,158 | 97.1K | +6,402 | +7.06% | 17.83M | 5.02M |
| 06/20/25 | -0.38% | 0.82 | 16,103 | 8,869 | 7,234 | 90.69K | +1,190 | +1.33% | 6.97M | 6.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.