Coty Inc. (COTY)
5.47
0.02 (0.37%)
At close: Mar 31, 2025, 3:59 PM
5.45
-0.31%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 27.97% | 0.05 | 0.05-0.05 | 1,756 | 3,539 | +25 | 51% | 17.70K |
| Call | 45D | 101.10% | 0.05 | 0.05-0.05 | 1,750 | 504 | +0 | 133% | 6.05K |
| Call | 45D | 46.25% | 0.05 | 0.05-0.05 | 1,553 | 2,158 | +0 | 60% | 6.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 27.97% | 0.05 | 0.05-0.05 | 1,756 | 3,539 | +25 | 51% | 17.70K |
| Call | 290D | -8.59% | 1.11 | 1.1-1.17 | 360 | 2,535 | +0 | 41% | 278.85K |
| Call | 45D | 46.25% | 0.05 | 0.05-0.05 | 1,553 | 2,158 | +0 | 60% | 6.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.