Coursera Inc. (COUR)
6.68
-0.12 (-1.76%)
At close: Mar 31, 2025, 2:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 25.21% | 0.45 | 0.45-0.45 | 600 | 708 | +0 | 59% | 33.98K |
| Call | 46D | 34.63% | 0.08 | 0.08-0.15 | 594 | 1,511 | +0 | 58% | 10.58K |
| Call | 17D | 19.67% | 0.15 | 0.1-0.15 | 591 | 627 | +0 | 55% | 3.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 34.63% | 0.08 | 0.08-0.15 | 594 | 1,511 | +0 | 58% | 10.58K |
| Call | 46D | 49.59% | 0.06 | 0.05-0.07 | 570 | 1,099 | +0 | 66% | 5.50K |
| Call | 291D | 49.59% | 0.57 | 0.55-0.57 | 464 | 923 | +118 | 56% | 52.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.