Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
11.90
-0.30 (-2.46%)
At close: Aug 14, 2025, 3:59 PM
11.99
0.71%
Pre-market: Aug 15, 2025, 08:12 AM EDT
Coursera Fail-to-Deliver
Total FTD Shares
1.54K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-90.2%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Coursera Inc. has
1,537
shares failed to deliver, representing 0.04%
of the average daily volume of
3,632,741
shares. Over the past year, the monthly average FTD is
11,639
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 8.83 | 1.54K | -2.84% |
| Jun 26, 2025 | 8.63 | 1.58K | +158100.00% |
| May 20, 2025 | 8.69 | 1 | -100.00% |
| Apr 28, 2025 | 8.34 | 31.96K | +189.76% |
| Mar 13, 2025 | 6.78 | 11.03K | +1002.90% |
| Feb 24, 2025 | 8.08 | 1K | +3348.28% |
| Jan 08, 2025 | 8.56 | 29 | -99.17% |
| Dec 31, 2024 | 8.5 | 3.5K | +180.45% |
| Nov 27, 2024 | 8.2 | 1.25K | -64.76% |
| Oct 15, 2024 | 7.6 | 3.54K | +230.93% |
| Sep 17, 2024 | 7.98 | 1.07K | -43.68% |
| Aug 12, 2024 | 7.96 | 1.9K | -92.50% |
| Jul 29, 2024 | 9.34 | 25.34K | +5.11% |
| Jun 17, 2024 | 6.61 | 24.11K | +1761.47% |
| May 31, 2024 | 7.6 | 1.29K | +418.00% |
| Apr 05, 2024 | 13.84 | 250 | -61.89% |
| Mar 12, 2024 | 14.62 | 656 | -59.61% |
| Feb 26, 2024 | 16.19 | 1.62K | +941.03% |
| Jan 31, 2024 | 19.14 | 156 | +2128.57% |
| Dec 28, 2023 | 19.58 | 7 | -98.50% |
| Nov 22, 2023 | 19.7 | 468 | -99.13% |
| Oct 30, 2023 | 17.71 | 54.1K | +37468.75% |
| Sep 28, 2023 | 18.47 | 144 | -99.33% |
| Aug 14, 2023 | 15.81 | 21.55K | +113315.79% |
| Jul 25, 2023 | 13.05 | 19 | -99.75% |
| Jun 27, 2023 | 12.65 | 7.55K | +1779.10% |
| May 18, 2023 | 12.25 | 402 | +48.34% |
| Apr 25, 2023 | 9.94 | 271 | -44.12% |
| Mar 28, 2023 | 10.83 | 485 | -99.01% |
| Feb 28, 2023 | 11.27 | 48.83K | +203358.33% |
| Jan 31, 2023 | 15.95 | 24 | n/a |