Canadian Pacific Kansas C... (CP)
NYSE: CP
· Real-Time Price · USD
76.63
-0.13 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
76.97
0.44%
After-hours: Sep 05, 2025, 06:53 PM EDT
Canadian Pacific Kansas City dark pool activity today shows an average trade size of 3,300 with $254.78K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:51 AM | 77.58 | 5,281 | 241,401 | 2.19% | 0.16% | 409.7K |
| 2 | 9/5/2025 10:15 AM | 77.13 | 5,000 | 444,192 | 1.13% | 0.16% | 385.65K |
| 3 | 9/5/2025 01:46 PM | 76.72 | 3,030 | 603,081 | 0.50% | 0.09% | 232.46K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 414.54K | 751.59K | 0.55 | 124.1% |
| Aug 29, 2025 | 158.82K | 335.39K | 0.47 | -59.98% |
| Aug 22, 2025 | 735.53K | 838.1K | 0.88 | 248.56% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.