Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
80.41
-0.74 (-0.91%)
At close: Jun 13, 2025, 3:59 PM
80.60
0.24%
After-hours: Jun 13, 2025, 05:35 PM EDT
Canadian Pacific Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.40 | 81.17 | 80.16 | 80.42 | 80.42 | n/a | 1,574,494 |
| Jun 12, 2025 | 80.57 | 81.23 | 80.55 | 81.15 | 81.15 | 0.91% | 2,090,000 |
| Jun 11, 2025 | 81.45 | 81.74 | 80.16 | 80.76 | 80.76 | -0.48% | 2,658,029 |
| Jun 10, 2025 | 81.97 | 82.38 | 80.48 | 81.25 | 81.25 | 0.61% | 3,869,100 |
| Jun 9, 2025 | 81.88 | 82.19 | 81.28 | 81.66 | 81.66 | 0.50% | 1,681,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.