Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
81.07
-0.92 (-1.12%)
At close: May 21, 2025, 3:59 PM
81.04
-0.04%
After-hours: May 21, 2025, 06:13 PM EDT
Canadian Pacific Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 81.67 | 82.30 | 81.43 | 81.99 | 81.99 | n/a | 2,054,683 |
| May 19, 2025 | 80.52 | 81.72 | 80.47 | 81.61 | 81.61 | -0.46% | 2,946,700 |
| May 16, 2025 | 81.69 | 82.03 | 80.91 | 81.53 | 81.53 | -0.10% | 2,900,451 |
| May 15, 2025 | 81.36 | 82.35 | 81.19 | 81.49 | 81.49 | -0.05% | 4,127,463 |
| May 14, 2025 | 78.97 | 81.64 | 78.94 | 81.28 | 81.28 | -0.26% | 7,651,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.