Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
73.87
-1.76 (-2.33%)
At close: Aug 14, 2025, 3:59 PM
74.39
0.70%
Pre-market: Aug 15, 2025, 06:09 AM EDT
CP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.25 | 75.25 | 73.33 | 73.88 | 73.88 | -2.31% | 2,538,537 |
| Aug 13, 2025 | 75.09 | 75.89 | 74.98 | 75.63 | 75.63 | 0.88% | 2,234,823 |
| Aug 12, 2025 | 74.93 | 75.32 | 74.40 | 74.97 | 74.97 | 0.60% | 2,632,400 |
| Aug 11, 2025 | 75.00 | 75.84 | 74.14 | 74.52 | 74.52 | -0.67% | 2,953,403 |
| Aug 8, 2025 | 75.52 | 75.97 | 74.89 | 75.02 | 75.02 | -0.49% | 2,329,237 |
| Aug 7, 2025 | 76.81 | 77.00 | 75.36 | 75.39 | 75.39 | -1.45% | 3,795,900 |
| Aug 6, 2025 | 75.57 | 76.73 | 75.05 | 76.50 | 76.50 | 1.86% | 4,852,845 |
| Aug 5, 2025 | 74.33 | 75.20 | 73.81 | 75.10 | 75.10 | 0.94% | 4,422,200 |
| Aug 4, 2025 | 73.02 | 74.85 | 73.02 | 74.40 | 74.40 | 2.09% | 3,413,000 |
| Aug 1, 2025 | 73.82 | 74.00 | 72.33 | 72.88 | 72.88 | -0.91% | 3,538,129 |
| Jul 31, 2025 | 74.66 | 76.45 | 73.10 | 73.55 | 73.55 | -2.85% | 6,167,700 |
| Jul 30, 2025 | 76.02 | 76.70 | 75.46 | 75.71 | 75.71 | -0.63% | 4,588,210 |
| Jul 29, 2025 | 75.81 | 77.29 | 75.71 | 76.19 | 76.19 | 0.38% | 3,410,547 |
| Jul 28, 2025 | 76.58 | 76.75 | 75.69 | 75.90 | 75.90 | -1.34% | 2,990,349 |
| Jul 25, 2025 | 76.34 | 76.94 | 75.84 | 76.93 | 76.93 | 1.04% | 3,049,514 |
| Jul 24, 2025 | 76.89 | 77.75 | 75.93 | 76.14 | 76.14 | -1.53% | 3,929,000 |
| Jul 23, 2025 | 77.86 | 78.20 | 76.78 | 77.32 | 77.32 | -1.25% | 3,078,900 |
| Jul 22, 2025 | 77.61 | 78.48 | 77.55 | 78.30 | 78.30 | 1.03% | 2,901,600 |
| Jul 21, 2025 | 77.92 | 78.24 | 77.45 | 77.50 | 77.50 | -0.03% | 2,188,951 |
| Jul 18, 2025 | 80.57 | 80.67 | 76.92 | 77.52 | 77.52 | -3.41% | 5,603,519 |