Canadian Pacific Railway ... (CP)
72.86
-0.25 (-0.34%)
At close: Apr 22, 2025, 3:59 PM
73.00
0.19%
After-hours: Apr 22, 2025, 06:14 PM EDT
Canadian Pacific Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 74.28 | n/a | 74.57 | n/a | 72.78 | n/a | 73.11 | n/a | n/a | 1,735,007 |
| Apr 17, 2025 | 72.83 | 72.83 | 74.97 | 74.97 | 72.80 | 72.80 | 74.53 | 74.53 | 1.94% | 1,729,300 |
| Apr 16, 2025 | 73.19 | 73.19 | 73.62 | 73.62 | 72.14 | 72.14 | 72.91 | 72.91 | -2.17% | 2,036,825 |
| Apr 15, 2025 | 74.00 | 74.00 | 74.88 | 74.88 | 73.31 | 73.31 | 73.67 | 73.67 | 1.04% | 3,633,833 |
| Apr 14, 2025 | 73.71 | 73.71 | 74.27 | 74.27 | 72.86 | 72.86 | 73.93 | 73.93 | 0.35% | 3,802,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.