Canadian Pacific Kansas C... (CP)
NYSE: CP
· Real-Time Price · USD
77.60
1.74 (2.29%)
At close: Oct 03, 2025, 3:59 PM
77.20
-0.52%
After-hours: Oct 03, 2025, 05:49 PM EDT
CP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.81 | 77.78 | 75.77 | 77.59 | 77.59 | 2.28% | 2,462,015 |
| Oct 2, 2025 | 74.57 | 75.92 | 74.34 | 75.86 | 75.86 | 1.38% | 3,611,931 |
| Oct 1, 2025 | 74.59 | 74.86 | 73.91 | 74.83 | 74.83 | 0.46% | 3,381,100 |
| Sep 30, 2025 | 73.44 | 74.51 | 73.02 | 74.49 | 74.49 | 1.44% | 4,074,600 |
| Sep 29, 2025 | 73.79 | 74.96 | 73.43 | 73.43 | 73.43 | -0.11% | 4,174,103 |
| Sep 26, 2025 | 74.07 | 74.54 | 72.76 | 73.51 | 73.51 | -0.94% | 3,527,333 |
| Sep 25, 2025 | 73.39 | 75.23 | 73.13 | 74.21 | 74.05 | 0.20% | 3,696,700 |
| Sep 24, 2025 | 74.05 | 74.37 | 73.33 | 74.06 | 73.90 | -0.09% | 2,852,621 |
| Sep 23, 2025 | 74.71 | 75.08 | 74.02 | 74.13 | 73.97 | -0.67% | 3,419,130 |
| Sep 22, 2025 | 75.44 | 75.44 | 74.25 | 74.63 | 74.47 | -1.30% | 2,813,800 |
| Sep 19, 2025 | 76.00 | 76.94 | 75.57 | 75.61 | 75.44 | 0.00% | 2,338,400 |
| Sep 18, 2025 | 75.38 | 76.37 | 75.29 | 75.61 | 75.44 | 0.43% | 1,777,876 |
| Sep 17, 2025 | 76.24 | 76.42 | 74.78 | 75.29 | 75.12 | -1.05% | 2,531,835 |
| Sep 16, 2025 | 75.86 | 76.95 | 75.18 | 76.09 | 75.92 | 0.21% | 4,004,611 |
| Sep 15, 2025 | 75.44 | 76.10 | 74.54 | 75.93 | 75.76 | 1.13% | 2,390,400 |
| Sep 12, 2025 | 75.70 | 75.85 | 75.02 | 75.08 | 74.91 | -0.83% | 1,571,010 |
| Sep 11, 2025 | 74.70 | 75.78 | 74.31 | 75.71 | 75.54 | 1.62% | 2,398,648 |
| Sep 10, 2025 | 74.50 | 74.96 | 73.81 | 74.50 | 74.34 | -0.31% | 2,088,431 |
| Sep 9, 2025 | 75.91 | 76.05 | 74.60 | 74.73 | 74.57 | -1.86% | 2,044,943 |
| Sep 8, 2025 | 76.76 | 76.95 | 75.91 | 76.15 | 75.98 | -0.63% | 2,064,127 |
Page 1 of 136