Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
73.87
-1.76 (-2.33%)
At close: Aug 14, 2025, 3:59 PM
74.39
0.70%
Pre-market: Aug 15, 2025, 05:53 AM EDT
CP Option Overview
Overview for all option chains of CP. As of August 15, 2025, CP options have an IV of 140.59% and an IV rank of 399.88%. The volume is 493 contracts, which is 51.46% of average daily volume of 958 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.59%IV Rank
399.88%Historical Volatility
21.57%IV Low
23.03% on Sep 19, 2024IV High
52.43% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
38,983Put-Call Ratio
0.76Put Open Interest
16,836Call Open Interest
22,147Open Interest Avg (30-day)
40,903Today vs Open Interest Avg (30-day)
95.31%Option Volume
Today's Volume
493Put-Call Ratio
0.69Put Volume
201Call Volume
292Volume Avg (30-day)
958Today vs Volume Avg (30-day)
51.46%Option Chain Statistics
This table provides a comprehensive overview of all CP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 111 | 74 | 0.67 | 3,520 | 575 | 0.16 | 140.59% | 75 |
| Sep 19, 2025 | 42 | 93 | 2.21 | 7,769 | 8,997 | 1.16 | 44.9% | 80 |
| Oct 17, 2025 | 1 | 12 | 12 | 0 | 0 | 0 | 29.39% | 55 |
| Dec 19, 2025 | 9 | 19 | 2.11 | 823 | 823 | 1 | 29.77% | 80 |
| Jan 16, 2026 | 21 | 3 | 0.14 | 6,785 | 4,137 | 0.61 | 31.29% | 75 |
| Mar 20, 2026 | 4 | 0 | 0 | 114 | 44 | 0.39 | 28.63% | 72.5 |
| Jan 15, 2027 | 104 | 0 | 0 | 3,136 | 2,260 | 0.72 | 26.04% | 60 |