Canadian Pacific Kansas C... (CP)
NYSE: CP
· Real-Time Price · USD
73.52
-0.69 (-0.93%)
At close: Sep 26, 2025, 3:59 PM
74.00
0.65%
After-hours: Sep 26, 2025, 06:46 PM EDT
CP Option Overview
Overview for all option chains of CP. As of September 28, 2025, CP options have an IV of 45.03% and an IV rank of 131.27%. The volume is 534 contracts, which is 137.63% of average daily volume of 388 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.03%IV Rank
100%Historical Volatility
19.57%IV Low
26.38% on Oct 24, 2024IV High
40.59% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
24,927Put-Call Ratio
0.59Put Open Interest
9,268Call Open Interest
15,659Open Interest Avg (30-day)
23,279Today vs Open Interest Avg (30-day)
107.08%Option Volume
Today's Volume
534Put-Call Ratio
1.34Put Volume
306Call Volume
228Volume Avg (30-day)
388Today vs Volume Avg (30-day)
137.63%Option Chain Statistics
This table provides a comprehensive overview of all CP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 9 | 126 | 14 | 2,423 | 1,082 | 0.45 | 45.03% | 77.5 |
| Nov 21, 2025 | 121 | 136 | 1.12 | 327 | 291 | 0.89 | 33.95% | 75 |
| Dec 19, 2025 | 26 | 31 | 1.19 | 2,105 | 1,114 | 0.53 | 31.11% | 80 |
| Jan 16, 2026 | 12 | 5 | 0.42 | 6,719 | 4,069 | 0.61 | 31.48% | 75 |
| Mar 20, 2026 | 45 | 8 | 0.18 | 835 | 387 | 0.46 | 28.17% | 77.5 |
| Jan 15, 2027 | 15 | 0 | 0 | 3,250 | 2,325 | 0.72 | 26.91% | 65 |