Canadian Pacific Kansas C... (CP)
NYSE: CP
· Real-Time Price · USD
76.63
-0.13 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
76.97
0.44%
After-hours: Sep 05, 2025, 06:53 PM EDT
CP Option Overview
Overview for all option chains of CP. As of September 06, 2025, CP options have an IV of 64.1% and an IV rank of 222.96%. The volume is 578 contracts, which is 148.21% of average daily volume of 390 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.1%IV Rank
222.96%Historical Volatility
23.15%IV Low
23.03% on Sep 19, 2024IV High
41.45% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
38,291Put-Call Ratio
0.73Put Open Interest
16,094Call Open Interest
22,197Open Interest Avg (30-day)
35,888Today vs Open Interest Avg (30-day)
106.7%Option Volume
Today's Volume
578Put-Call Ratio
0.77Put Volume
252Call Volume
326Volume Avg (30-day)
390Today vs Volume Avg (30-day)
148.21%Option Chain Statistics
This table provides a comprehensive overview of all CP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 73 | 12 | 0.16 | 7,847 | 8,038 | 1.02 | 64.1% | 75 |
| Oct 17, 2025 | 219 | 238 | 1.09 | 1,743 | 288 | 0.17 | 30.71% | 75 |
| Dec 19, 2025 | 10 | 1 | 0.1 | 2,019 | 792 | 0.39 | 31.79% | 80 |
| Jan 16, 2026 | 19 | 0 | 0 | 6,861 | 4,408 | 0.64 | 31.24% | 75 |
| Mar 20, 2026 | 4 | 1 | 0.25 | 538 | 294 | 0.55 | 28.34% | 77.5 |
| Jan 15, 2027 | 1 | 0 | 0 | 3,189 | 2,274 | 0.71 | 25.56% | 60 |