Canadian Pacific Railway ... (CP)
undefined
undefined%
At close: undefined
76.59
0.35%
Pre-market Jan 07, 2025, 04:24 AM EST
Call Volume 1.97K
Call Volume Ask Side 1.13K
Call Volume Bid Side 672
Call Premium 453.40K
Net Call Premium -112.22K
Call Open Interest 15.98K
IV Rank 42.78
Volatility 0.18
Total Open Interest 24.78K
Gex Ratio 0.57
Put Volume 806
Put Volume Ask Side 257
Put Volume Bid Side 425
Put Premium 214.38K
Net Put Premium -129.28K
Put Open Interest 8.80K
P/C Ratio 0.41
🐻/🐂 Prem
Open Interest Change 238
IV 30d 0.22
No Options activity found

Historical CP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.41 2,773 1,967 806 1.79 24.78K +0.97% 17.07K 667.77K
01/03/2025 +0.26% 0.24 387 312 75 0.24 24.55K +1.59% 84.68K 216.25K
01/02/2025 +1.28% 1.13 934 439 495 0.59 24.16K +1.62% 112.10K 340.66K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.