Canadian Pacific Railway ... (CP)
NYSE: CP
· Real-Time Price · USD
81.07
-0.92 (-1.12%)
At close: May 21, 2025, 3:59 PM
81.04
-0.04%
After-hours: May 21, 2025, 06:13 PM EDT
Historical CP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.39% | 0.01 | 92 | 91 | 1 | 19.06K | -55 | -0.29% | 18.46K | 56 |
| 05/19/25 | +1.35% | 0.57 | 69 | 44 | 25 | 19.11K | -8,777 | -31.47% | 8.14K | 6.42K |
| 05/16/25 | -0.20% | 1.35 | 1,870 | 797 | 1,073 | 27.89K | +67 | +0.24% | 131.31K | 83.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.