Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
76.59
0.35%
Pre-marketJan 07, 2025, 04:24 AM EST
Daily Stats
Call Volume
1.97K
Call Volume Ask Side
1.13K
Call Volume Bid Side
672
Call Premium
453.40K
Net Call Premium
-112.22K
Call Open Interest
15.98K
IV Rank
42.78
Volatility
0.18
Total Open Interest
24.78K
Gex Ratio
0.57
Put Volume
806
Put Volume Ask Side
257
Put Volume Bid Side
425
Put Premium
214.38K
Net Put Premium
-129.28K
Put Open Interest
8.80K
P/C Ratio
0.41
🐻/🐂 Prem
Open Interest Change
238
IV 30d
0.22
No Options activity found
Historical CP Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.41
2,773
1,967
806
1.79
24.78K
+0.97%
17.07K
667.77K
01/03/2025
+0.26%
0.24
387
312
75
0.24
24.55K
+1.59%
84.68K
216.25K
01/02/2025
+1.28%
1.13
934
439
495
0.59
24.16K
+1.62%
112.10K
340.66K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.