Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
117.65
0.29 (0.25%)
At close: Sep 26, 2025, 3:59 PM
117.63
-0.02%
After-hours: Sep 26, 2025, 06:16 PM EDT
Copa S.A. dark pool activity today shows an average trade size of 4,685 with $562.8K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/24/2025 12:29 PM | 118.89 | 7,049 | 113,421 | 6.21% | 2.40% | 838.06K |
| 2 | 9/24/2025 10:19 AM | 120.92 | 4,508 | 46,208 | 9.76% | 1.54% | 545.11K |
| 3 | 9/24/2025 09:40 AM | 122.09 | 2,500 | 13,326 | 18.76% | 0.85% | 305.23K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 17.71K | 40.43K | 0.44 | -8.55% |
| Sep 19, 2025 | 25.67K | 44.21K | 0.58 | -51.09% |
| Sep 12, 2025 | 47.65K | 90.38K | 0.53 | 57.91% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.