Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
117.73
-0.37 (-0.31%)
At close: Sep 05, 2025, 3:59 PM
117.82
0.08%
After-hours: Sep 05, 2025, 06:04 PM EDT
Copa S.A. dark pool activity today shows an average trade size of 2,494 with $293.34K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/3/2025 10:53 AM | 117.67 | 2,989 | 74,501 | 4.01% | 0.95% | 351.72K |
| 2 | 9/3/2025 10:57 AM | 117.48 | 2,000 | 76,993 | 2.60% | 0.64% | 234.96K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 25.34K | 31.72K | 0.80 | -4.35% |
| Aug 29, 2025 | 46.44K | 33.17K | 1.40 | -29.36% |
| Aug 22, 2025 | 77.72K | 46.95K | 1.66 | 75.21% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.