Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
101.92
-1.90 (-1.83%)
At close: May 21, 2025, 3:59 PM
102.01
0.09%
After-hours: May 21, 2025, 07:51 PM EDT
Copa S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 104.50 | 106.05 | 103.35 | 103.82 | 103.82 | n/a | 268,613 |
| May 19, 2025 | 103.32 | 104.47 | 102.88 | 104.37 | 104.37 | 0.53% | 312,000 |
| May 16, 2025 | 103.00 | 103.68 | 102.11 | 102.89 | 102.89 | -1.42% | 259,293 |
| May 15, 2025 | 101.00 | 103.25 | 100.33 | 102.35 | 102.35 | -0.52% | 316,500 |
| May 14, 2025 | 102.00 | 103.39 | 101.00 | 101.35 | 101.35 | -0.98% | 427,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.