Copa S.A. (CPA)
91.99
1.49 (1.65%)
At close: Apr 28, 2025, 3:59 PM
91.08
-0.99%
After-hours: Apr 28, 2025, 07:33 PM EDT
Copa S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.14 | 90.14 | 91.01 | 91.01 | 89.24 | 89.24 | 90.50 | 90.50 | n/a | 156,004 |
| Apr 24, 2025 | 87.08 | 87.08 | 90.58 | 90.58 | 87.08 | 87.08 | 90.15 | 90.15 | -0.39% | 157,400 |
| Apr 23, 2025 | 88.68 | 88.68 | 90.70 | 90.70 | 87.14 | 87.14 | 87.71 | 87.71 | -2.71% | 375,810 |
| Apr 22, 2025 | 88.03 | 88.03 | 88.23 | 88.23 | 86.74 | 86.74 | 87.03 | 87.03 | -0.78% | 246,811 |
| Apr 21, 2025 | 88.00 | 88.00 | 88.17 | 88.17 | 86.37 | 86.37 | 87.47 | 87.47 | 0.51% | 151,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.