Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
118.45
0.35 (0.30%)
At close: Sep 05, 2025, 11:57 AM
CPA Option Overview
Overview for all option chains of CPA. As of September 05, 2025, CPA options have an IV of 67.54% and an IV rank of 179.29%. The volume is 51 contracts, which is 20.48% of average daily volume of 249 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.54%IV Rank
179.29%Historical Volatility
24.41%IV Low
36.87% on May 12, 2025IV High
53.98% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
12,827Put-Call Ratio
2.6Put Open Interest
9,264Call Open Interest
3,563Open Interest Avg (30-day)
11,290Today vs Open Interest Avg (30-day)
113.61%Option Volume
Today's Volume
51Put-Call Ratio
0.04Put Volume
2Call Volume
49Volume Avg (30-day)
249Today vs Volume Avg (30-day)
20.48%Option Chain Statistics
This table provides a comprehensive overview of all CPA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 2 | 0.22 | 730 | 826 | 1.13 | 67.54% | 120 |
| Oct 17, 2025 | 38 | 0 | 0 | 179 | 20 | 0.11 | 42.05% | 115 |
| Nov 21, 2025 | 1 | 0 | 0 | 2,105 | 7,366 | 3.5 | 36.89% | 105 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |
| Feb 20, 2026 | 1 | 0 | 0 | 427 | 1,043 | 2.44 | 33.54% | 110 |
| May 15, 2026 | 0 | 0 | 0 | 11 | 7 | 0.64 | 31.97% | 85 |
| Dec 18, 2026 | 0 | 0 | 0 | 111 | 2 | 0.02 | 31.86% | 80 |