Copa S.A. (CPA)
91.66
-2.50 (-2.66%)
At close: Mar 31, 2025, 12:16 PM
Historical CPA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | +0.44% | 25.5 | 318 | 12 | 306 | 3.81K | +77 | +2.06% | 0 | 185.1K |
| 03/20/25 | +0.29% | 128 | 129 | 1 | 128 | 3.73K | +438 | +13.29% | 56 | 3.1K |
| 03/19/25 | +2.02% | 463 | 464 | 1 | 463 | 3.3K | -1 | -0.03% | 123 | 155.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.