Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
117.65
0.29 (0.25%)
At close: Sep 26, 2025, 3:59 PM
117.63
-0.02%
After-hours: Sep 26, 2025, 06:16 PM EDT
CPA Option Overview
Overview for all option chains of CPA. As of September 28, 2025, CPA options have an IV of 59.86% and an IV rank of 102.27%. The volume is 621 contracts, which is 690% of average daily volume of 90 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.86%IV Rank
100%Historical Volatility
22.44%IV Low
36.87% on May 12, 2025IV High
59.35% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
11,888Put-Call Ratio
2.73Put Open Interest
8,697Call Open Interest
3,191Open Interest Avg (30-day)
11,435Today vs Open Interest Avg (30-day)
103.96%Option Volume
Today's Volume
621Put-Call Ratio
0Put Volume
1Call Volume
620Volume Avg (30-day)
90Today vs Volume Avg (30-day)
690%Option Chain Statistics
This table provides a comprehensive overview of all CPA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 416 | 177 | 0.43 | 59.86% | 115 |
| Nov 21, 2025 | 575 | 1 | 0 | 2,136 | 7,410 | 3.47 | 40.81% | 105 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |
| Feb 20, 2026 | 44 | 0 | 0 | 437 | 1,064 | 2.43 | 34.74% | 110 |
| May 15, 2026 | 0 | 0 | 0 | 72 | 38 | 0.53 | 33.47% | 105 |
| Dec 18, 2026 | 0 | 0 | 0 | 130 | 8 | 0.06 | 32.75% | 80 |