Price Alert

Copa S.A. (CPA)

NYSE: CPA · Real-Time Price · USD

116.73

0.24 (0.21%)

At close: Aug 15, 2025, 1:04 PM

CPA Option Overview

Overview for all option chains of CPA. As of August 15, 2025, CPA options have an IV of 298.82% and an IV rank of 431.16%. The volume is 191 contracts, which is 54.42% of average daily volume of 351 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

298.82%

IV Rank

431.16%

Historical Volatility

26.51%

IV Low

38.91% on Dec 25, 2024

IV High

99.19% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

15,760

Put-Call Ratio

2.39

Put Open Interest

11,113

Call Open Interest

4,647

Open Interest Avg (30-day)

13,900

Today vs Open Interest Avg (30-day)

113.38%

Option Volume

Today's Volume

191

Put-Call Ratio

0.27

Put Volume

Call Volume

150

Volume Avg (30-day)

351

Today vs Volume Avg (30-day)

54.42%

Option Chain Statistics

This table provides a comprehensive overview of all CPA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	127	0	0	2,050	3,059	1.49	298.82%	105
Sep 19, 2025	20	39	1.95	429	681	1.59	53.26%	120
Oct 17, 2025	2	0	0	0	0	0	45.34%	65
Nov 21, 2025	0	1	0	1,812	6,490	3.58	34.95%	105
Dec 19, 2025	0	0	0	0	0	0	n/a	55
Jan 16, 2026	0	0	0	0	0	0	n/a	47
Feb 20, 2026	1	1	1	356	883	2.48	30.27%	105